Internet Doge Historical Data

iDoge Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0293
-1.47%
$ 29,303 $ 37
Jun 6, 3 AM $ 0.0297
-1.16%
$ 29,739 $ 37
Jun 6, 2 AM $ 0.0301
-0.84%
$ 30,140 $ 37
Jun 6, 1 AM $ 0.0304
-0.45%
$ 30,416 $ 37
Jun 6, 12 AM $ 0.0305
+1.27%
$ 30,532 $ 38
Jun 5, 11 PM $ 0.0309
-1.56%
$ 30,921 $ 36
Jun 5, 10 PM $ 0.032
-0.49%
$ 32,025 $ 37
Jun 5, 9 PM $ 0.032
+4.78%
$ 31,993 $ 37
Jun 5, 8 PM $ 0.0305
-0.35%
$ 30,534 $ 34
Jun 5, 7 PM $ 0.0305
-5.76%
$ 30,486 $ 28
Jun 5, 6 PM $ 0.0324
+7.40%
$ 32,421 $ 27
Jun 5, 5 PM $ 0.0303
+20.97%
$ 30,298 $ 11
Jun 5, 4 PM $ 0.025
-15.58%
$ 25,019 $ 20
Jun 5, 3 PM $ 0.0298
-5.04%
$ 29,780 $ 8
Jun 5, 2 PM $ 0.0314
-1.87%
$ 31,374 $ 5
Jun 5, 1 PM $ 0.0323
+0.23%
$ 32,257 $ 6
Jun 5, 12 PM $ 0.0322
-1.64%
$ 32,184 $ 6
Jun 5, 11 AM $ 0.0328
-1.25%
$ 32,845 $ 6
Jun 5, 10 AM $ 0.0333
-1.87%
$ 33,270 $ 6
Jun 5, 9 AM $ 0.0338
+4.19%
$ 33,780 $ 7
Jun 5, 8 AM $ 0.0324
-0.83%
$ 32,384 $ 6
Jun 5, 7 AM $ 0.0326
-4.56%
$ 32,584 $ 6
Jun 5, 6 AM $ 0.0342
-1.51%
$ 34,158 $ 6
Jun 5, 5 AM $ 0.0349
-1.04%
$ 34,866 $ 4
Jun 5, 4 AM $ 0.0351
-0.18%
$ 35,145 $ 4
Jun 5, 3 AM $ 0.0352
-1.94%
$ 35,195 $ 4
Jun 5, 2 AM $ 0.0362
-2.81%
$ 36,177 $ 4
Jun 5, 1 AM $ 0.0372
-0.22%
$ 37,224 $ 5
Jun 5, 12 AM $ 0.0374
-0.05%
$ 37,370 $ 5
Jun 4, 11 PM $ 0.0375
+1.56%
$ 37,467 $ 5
Jun 4, 10 PM $ 0.0367
-0.37%
$ 36,713 $ 5
Jun 4, 9 PM $ 0.037
+0.00%
$ 36,956 $ 5
Jun 4, 8 PM $ 0.0369
-2.47%
$ 36,939 $ 5
Jun 4, 7 PM $ 0.0379
+0.61%
$ 37,882 $ 3
Jun 4, 6 PM $ 0.0376
+0.70%
$ 37,644 $ 4
Jun 4, 5 PM $ 0.0374
-2.91%
$ 37,428 $ 4
Jun 4, 4 PM $ 0.0383
+1.39%
$ 38,325 $ 4
Jun 4, 3 PM $ 0.0377
+0.35%
$ 37,738 $ 7
Jun 4, 2 PM $ 0.0376
+3.56%
$ 37,580 $ 7
Jun 4, 1 PM $ 0.0362
-0.77%
$ 36,223 $ 3
Jun 4, 12 PM $ 0.0364
+0.70%
$ 36,405 $ 3
Jun 4, 11 AM $ 0.036
-0.98%
$ 36,004 $ 3
Jun 4, 10 AM $ 0.0365
+2.15%
$ 36,499 $ 3
Jun 4, 9 AM $ 0.0356
-1.46%
$ 35,590 $ 4
Jun 4, 8 AM $ 0.0361
-0.92%
$ 36,119 $ 4
Jun 4, 7 AM $ 0.0365
-1.51%
$ 36,513 $ 4
Jun 4, 6 AM $ 0.0373
-0.15%
$ 37,264 $ 4
Jun 4, 5 AM $ 0.0374
-2.22%
$ 37,359 $ 9
Jun 4, 4 AM $ 0.0383
-1.84%
$ 38,322 $ 9
Jun 4, 3 AM $ 0.039
+4.12%
$ 39,040 $ 9