Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Doge Historical Data

iDoge Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 AM $0.0251
+0.55%
$25,132 $1
Jul 17, 11 PM $0.025
-0.27%
$24,996 $1
Jul 17, 10 PM $0.025
+0.49%
$25,037 $1
Jul 17, 9 PM $0.0249
+0.46%
$24,902 $1
Jul 17, 8 PM $0.0248
+1.86%
$24,781 $1
Jul 17, 7 PM $0.0243
+0.41%
$24,347 $3
Jul 17, 6 PM $0.0243
+0.20%
$24,268 $2
Jul 17, 5 PM $0.0242
+0.24%
$24,240 $2
Jul 17, 4 PM $0.0242
+0.28%
$24,211 $2
Jul 17, 3 PM $0.0241
+0.44%
$24,105 $2
Jul 17, 2 PM $0.024
+0.20%
$24,000 $2
Jul 17, 1 PM $0.0238
-0.52%
$23,849 $1
Jul 17, 12 PM $0.024
+0.01%
$23,977 $2
Jul 17, 11 AM $0.024
-0.11%
$23,987 $2
Jul 17, 10 AM $0.024
+0.75%
$24,021 $2
Jul 17, 9 AM $0.0239
+0.34%
$23,853 $1
Jul 17, 8 AM $0.0238
+0.14%
$23,782 $1
Jul 15, 4 AM $0.0247
-0.09%
$24,742 $1
Jul 15, 3 AM $0.0248
+0.49%
$24,772 $1
Jul 15, 2 AM $0.0247
-0.26%
$24,661 $1
Jul 15, 1 AM $0.0247
-1.20%
$24,717 $1
Jul 15, 12 AM $0.025
+0.06%
$25,033 $1
Jul 14, 11 PM $0.025
-0.11%
$25,011 $1
Jul 14, 10 PM $0.025
+0.29%
$25,040 $1
Jul 14, 9 PM $0.025
+0.01%
$24,995 $1
Jul 14, 8 PM $0.025
-0.15%
$25,011 $1
Jul 14, 7 PM $0.0251
+0.42%
$25,063 $1
Jul 14, 6 PM $0.025
-0.26%
$24,959 $1
Jul 14, 5 PM $0.025
-0.42%
$25,029 $1
Jul 14, 4 PM $0.0251
-0.08%
$25,102 $1
Jul 14, 3 PM $0.0251
-0.42%
$25,145 $1
Jul 14, 2 PM $0.0252
+0.75%
$25,240 $1
Jul 14, 1 PM $0.025
+0.05%
$24,997 $1
Jul 14, 12 PM $0.025
+1.43%
$24,968 $1
Jul 14, 11 AM $0.0246
+0.28%
$24,630 $1
Jul 14, 10 AM $0.0246
-0.30%
$24,612 $1
Jul 14, 9 AM $0.0247
-0.26%
$24,707 $1
Jul 14, 8 AM $0.0248
+0.00%
$24,767 $1
Jul 14, 7 AM $0.0248
-0.34%
$24,799 $1
Jul 14, 6 AM $0.0249
+0.26%
$24,878 $1
Jul 14, 5 AM $0.0248
+0.42%
$24,779 $1
Jul 14, 4 AM $0.0247
-0.10%
$24,692 $2
Jul 13, 11 PM $0.0245
+0.44%
$24,480 $126
Jul 13, 10 PM $0.0244
-0.02%
$24,400 $125
Jul 13, 9 PM $0.0243
-0.15%
$24,323 $125
Jul 13, 8 PM $0.0244
-0.56%
$24,350 $125
Jul 13, 7 PM $0.0245
+0.09%
$24,488 $126
Jul 13, 6 PM $0.0245
+0.21%
$24,483 $126
Jul 13, 5 PM $0.0244
-0.28%
$24,414 $125
Jul 13, 4 PM $0.0244
-0.50%
$24,448 $125