Internet Doge Historical Data

iDoge Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0407
+1.33%
$ 40,691 $ 2
Feb 26, 8 AM $ 0.0401
-1.10%
$ 40,107 $ 2
Feb 26, 7 AM $ 0.0406
-0.14%
$ 40,598 $ 2
Feb 26, 6 AM $ 0.0402
-0.89%
$ 40,205 $ 2
Feb 26, 5 AM $ 0.0406
-1.27%
$ 40,621 $ 247
Feb 26, 4 AM $ 0.0411
+1.36%
$ 41,081 $ 251
Feb 26, 3 AM $ 0.0406
-0.44%
$ 40,572 $ 247
Feb 26, 2 AM $ 0.0407
-0.14%
$ 40,655 $ 249
Feb 26, 1 AM $ 0.0409
+0.79%
$ 40,902 $ 629
Feb 26, 12 AM $ 0.0404
-0.70%
$ 40,390 $ 627
Feb 25, 11 PM $ 0.0407
-2.68%
$ 40,651 $ 630
Feb 25, 10 PM $ 0.0418
-0.44%
$ 41,762 $ 646
Feb 25, 9 PM $ 0.0423
-0.14%
$ 42,255 $ 649
Feb 25, 8 PM $ 0.042
+2.55%
$ 41,972 $ 655
Feb 25, 7 PM $ 0.0408
+0.69%
$ 40,820 $ 633
Feb 25, 6 PM $ 0.0405
+1.49%
$ 40,495 $ 627
Feb 25, 5 PM $ 0.0397
-0.97%
$ 39,704 $ 618
Feb 25, 4 PM $ 0.0396
+2.61%
$ 39,646 $ 620
Feb 25, 3 PM $ 0.0386
+1.82%
$ 38,565 $ 598
Feb 25, 2 PM $ 0.0378
+1.65%
$ 37,797 $ 586
Feb 25, 1 PM $ 0.0373
+1.11%
$ 37,317 $ 576
Feb 25, 12 PM $ 0.0369
+1.00%
$ 36,856 $ 571
Feb 25, 11 AM $ 0.0365
-0.27%
$ 36,525 $ 566
Feb 25, 10 AM $ 0.0366
-0.31%
$ 36,582 $ 568
Feb 25, 9 AM $ 0.0367
-0.51%
$ 36,672 $ 569
Feb 25, 8 AM $ 0.0368
+0.51%
$ 36,771 $ 572
Feb 25, 7 AM $ 0.0366
+0.95%
$ 36,579 $ 568
Feb 25, 6 AM $ 0.0383
-0.30%
$ 38,278 $ 563
Feb 25, 5 AM $ 0.0383
-0.70%
$ 38,288 $ 347
Feb 25, 4 AM $ 0.0385
+0.33%
$ 38,533 $ 349
Feb 25, 3 AM $ 0.0385
-1.03%
$ 38,478 $ 347
Feb 25, 2 AM $ 0.039
-9.94%
$ 38,982 $ 353
Feb 25, 1 AM $ 0.0433
+3.98%
$ 43,285 $ 2
Feb 25, 12 AM $ 0.0416
-0.24%
$ 41,550 $ 2
Feb 24, 11 PM $ 0.0406
-0.04%
$ 40,649 $ 2
Feb 24, 10 PM $ 0.0407
+0.29%
$ 40,717 $ 4
Feb 24, 9 PM $ 0.0406
-0.36%
$ 40,626 $ 4
Feb 24, 8 PM $ 0.0408
+0.49%
$ 40,813 $ 4
Feb 24, 7 PM $ 0.0406
-0.02%
$ 40,610 $ 4
Feb 24, 6 PM $ 0.0406
-0.24%
$ 40,628 $ 4
Feb 24, 5 PM $ 0.0408
+0.63%
$ 40,796 $ 5
Feb 24, 4 PM $ 0.0407
+0.87%
$ 40,654 $ 5
Feb 24, 3 PM $ 0.0403
+0.78%
$ 40,259 $ 12
Feb 24, 2 PM $ 0.0397
+0.29%
$ 39,737 $ 12
Feb 24, 1 PM $ 0.0396
-0.12%
$ 39,593 $ 12
Feb 24, 12 PM $ 0.0396
+0.52%
$ 39,632 $ 12
Feb 24, 11 AM $ 0.0394
+0.50%
$ 39,432 $ 11
Feb 24, 10 AM $ 0.0393
+0.69%
$ 39,291 $ 11
Feb 24, 9 AM $ 0.039
-2.43%
$ 38,975 $ 11
Feb 24, 8 AM $ 0.0399
+1.90%
$ 39,944 $ 11