Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Doge Historical Data

iDoge Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.0244
-0.50%
$24,448 $125
Jul 13, 3 PM $0.0246
-1.04%
$24,559 $126
Jul 13, 2 PM $0.0248
+0.56%
$24,789 $127
Jul 13, 1 PM $0.0246
-0.51%
$24,620 $126
Jul 13, 12 PM $0.0247
-0.64%
$24,724 $127
Jul 13, 11 AM $0.0249
-0.42%
$24,882 $128
Jul 13, 10 AM $0.025
+0.20%
$24,965 $128
Jul 13, 9 AM $0.0249
-0.01%
$24,931 $128
Jul 13, 8 AM $0.0249
+0.58%
$24,906 $128
Jul 13, 7 AM $0.0248
+0.46%
$24,756 $127
Jul 13, 6 AM $0.0247
+0.04%
$24,674 $127
Jul 13, 5 AM $0.0246
+0.03%
$24,639 $126
Jul 13, 4 AM $0.0247
+0.19%
$24,652 $127
Jul 13, 3 AM $0.0246
-0.97%
$24,649 $126
Jul 13, 2 AM $0.0249
+0.38%
$24,909 $128
Jul 13, 1 AM $0.0248
-1.08%
$24,829 $127
Jul 13, 12 AM $0.0251
+0.32%
$25,117 $129
Jul 12, 11 PM $0.025
+0.02%
$25,009 $128
Jul 12, 4 PM $0.0262
-0.13%
$26,178 $6
Jul 12, 3 PM $0.0262
-0.36%
$26,211 $6
Jul 12, 2 PM $0.0263
+0.31%
$26,325 $6
Jul 12, 1 PM $0.0263
+0.09%
$26,264 $111
Jul 12, 12 PM $0.0263
-0.11%
$26,262 $112
Jul 12, 11 AM $0.0263
+0.25%
$26,303 $112
Jul 12, 10 AM $0.0262
-0.46%
$26,199 $112
Jul 12, 9 AM $0.0263
+0.19%
$26,313 $112
Jul 12, 8 AM $0.0263
-0.54%
$26,270 $112
Jul 12, 7 AM $0.0264
+0.01%
$26,424 $112
Jul 12, 6 AM $0.0264
-0.37%
$26,406 $112
Jul 12, 5 AM $0.0266
-0.27%
$26,578 $113
Jul 12, 4 AM $0.0266
+0.14%
$26,647 $113
Jul 12, 3 AM $0.0266
+0.30%
$26,598 $113
Jul 12, 2 AM $0.0265
-0.11%
$26,537 $113
Jul 12, 1 AM $0.0266
+0.75%
$26,551 $251
Jul 12, 12 AM $0.0263
+0.08%
$26,313 $249
Jul 11, 11 PM $0.0263
-1.00%
$26,307 $249
Jul 11, 10 PM $0.0266
-0.69%
$26,569 $251
Jul 11, 9 PM $0.0268
-0.04%
$26,807 $254
Jul 11, 8 PM $0.0268
-0.30%
$26,826 $254
Jul 11, 7 PM $0.0269
+0.70%
$26,893 $254
Jul 11, 6 PM $0.0267
+0.41%
$26,703 $253
Jul 11, 5 PM $0.0266
-0.01%
$26,627 $252
Jul 11, 4 PM $0.0266
+0.31%
$26,596 $252
Jul 11, 3 PM $0.0267
-0.25%
$26,665 $245
Jul 11, 2 PM $0.0267
-2.30%
$26,735 $246
Jul 11, 1 PM $0.0274
-1.38%
$27,377 $139
Jul 11, 12 PM $0.0278
-0.07%
$27,770 $139
Jul 11, 11 AM $0.0278
+0.32%
$27,797 $139
Jul 11, 10 AM $0.0277
+0.11%
$27,723 $139
Jul 11, 9 AM $0.0277
+0.02%
$27,718 $139