Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Doge Historical Data

iDoge Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.0273
-0.31%
$27,292 $2
Aug 29, 6 PM $0.0273
+0.25%
$27,344 $1
Aug 29, 5 PM $0.0273
+0.20%
$27,257 $1
Aug 29, 4 PM $0.0272
-1.14%
$27,238 $1
Aug 29, 3 PM $0.0275
-0.23%
$27,533 $3
Aug 29, 2 PM $0.0277
+3.69%
$27,659 $2
Aug 29, 1 PM $0.0267
+0.48%
$26,693 $2
Aug 29, 12 PM $0.0265
-1.38%
$26,540 $3
Aug 29, 11 AM $0.0269
-0.12%
$26,922 $3
Aug 29, 10 AM $0.027
+0.94%
$26,964 $3
Aug 29, 9 AM $0.0267
+1.08%
$26,724 $3
Aug 29, 8 AM $0.0264
-0.18%
$26,449 $3
Aug 29, 7 AM $0.0265
+0.27%
$26,544 $3
Aug 29, 6 AM $0.0265
+0.11%
$26,456 $3
Aug 29, 5 AM $0.0264
-0.11%
$26,374 $165
Aug 29, 4 AM $0.0265
+0.32%
$26,479 $164
Aug 29, 3 AM $0.0264
+0.98%
$26,412 $164
Aug 29, 2 AM $0.0262
+0.56%
$26,168 $162
Aug 29, 1 AM $0.026
+0.26%
$26,018 $161
Aug 29, 12 AM $0.0259
-0.45%
$25,897 $161
Aug 28, 11 PM $0.026
+0.42%
$25,996 $161
Aug 28, 10 PM $0.0259
+0.93%
$25,882 $161
Aug 28, 9 PM $0.0256
-0.07%
$25,637 $159
Aug 28, 8 PM $0.0256
+0.17%
$25,649 $159
Aug 28, 7 PM $0.0256
-0.02%
$25,592 $159
Aug 28, 6 PM $0.0256
-0.39%
$25,562 $159
Aug 28, 5 PM $0.0256
+0.18%
$25,646 $159
Aug 28, 4 PM $0.0257
-0.47%
$25,655 $160
Aug 28, 3 PM $0.0259
-1.55%
$25,939 $161
Aug 28, 2 PM $0.0263
+1.12%
$26,307 $163
Aug 28, 1 PM $0.026
-2.34%
$25,965 $162
Aug 28, 12 PM $0.0266
+0.05%
$26,569 $161
Aug 28, 11 AM $0.0266
-0.17%
$26,552 $161
Aug 28, 10 AM $0.0266
+0.61%
$26,574 $161
Aug 28, 9 AM $0.0264
+0.19%
$26,421 $160
Aug 28, 8 AM $0.0264
-0.31%
$26,397 $160
Aug 28, 7 AM $0.0265
-0.76%
$26,510 $161
Aug 28, 6 AM $0.0267
-2.44%
$26,728 $162
Aug 28, 5 AM $0.0274
+0.15%
$27,411 $2
Aug 28, 4 AM $0.0274
-0.34%
$27,376 $2
Aug 28, 3 AM $0.0275
+0.10%
$27,458 $2
Aug 28, 2 AM $0.0274
-1.91%
$27,420 $2
Aug 28, 1 AM $0.028
+0.11%
$27,995 $2
Aug 28, 12 AM $0.028
+0.21%
$27,954 $2
Aug 27, 11 PM $0.0279
-0.23%
$27,888 $2
Aug 27, 10 PM $0.0279
+0.41%
$27,946 $2
Aug 27, 9 PM $0.0278
+0.10%
$27,797 $2
Aug 27, 8 PM $0.0278
+0.22%
$27,757 $2
Aug 27, 7 PM $0.0277
-0.42%
$27,724 $2
Aug 27, 6 PM $0.0277
-0.31%
$27,743 $2