Internet Doge Historical Data

iDoge Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0399
+1.90%
$ 39,944 $ 11
Feb 24, 7 AM $ 0.0392
+4.52%
$ 39,244 $ 11
Feb 24, 6 AM $ 0.0386
+0.21%
$ 38,619 $ 11
Feb 24, 5 AM $ 0.0385
-1.54%
$ 38,500 $ 8
Feb 24, 4 AM $ 0.0392
-0.17%
$ 39,154 $ 8
Feb 24, 3 AM $ 0.0392
-0.65%
$ 39,231 $ 8
Feb 24, 2 AM $ 0.0395
-0.52%
$ 39,521 $ 8
Feb 24, 1 AM $ 0.0398
-0.83%
$ 39,767 $ 8
Feb 24, 12 AM $ 0.0401
+0.85%
$ 40,101 $ 8
Feb 23, 11 PM $ 0.0398
+0.10%
$ 39,762 $ 8
Feb 23, 10 PM $ 0.0398
+1.40%
$ 39,835 $ 8
Feb 23, 9 PM $ 0.0392
+0.75%
$ 39,244 $ 8
Feb 23, 8 PM $ 0.0389
+0.02%
$ 38,933 $ 8
Feb 23, 7 PM $ 0.0389
-0.98%
$ 38,878 $ 8
Feb 23, 6 PM $ 0.0396
+4.52%
$ 39,621 $ 8
Feb 23, 5 PM $ 0.0378
-1.99%
$ 37,815 $ 7
Feb 23, 4 PM $ 0.0392
-4.60%
$ 39,160 $ 7
Feb 23, 3 PM $ 0.0392
-0.49%
$ 39,193 $ 3
Feb 23, 2 PM $ 0.0394
-0.17%
$ 39,389 $ 3
Feb 23, 1 PM $ 0.0395
-1.21%
$ 39,547 $ 3
Feb 23, 12 PM $ 0.0401
+1.59%
$ 40,106 $ 3
Feb 23, 11 AM $ 0.0395
+0.22%
$ 39,540 $ 3
Feb 23, 10 AM $ 0.0394
-0.79%
$ 39,363 $ 3
Feb 23, 9 AM $ 0.0396
+1.54%
$ 39,588 $ 3
Feb 23, 8 AM $ 0.039
-0.53%
$ 39,019 $ 3
Feb 23, 7 AM $ 0.0393
+0.31%
$ 39,299 $ 3
Feb 23, 6 AM $ 0.0391
+1.11%
$ 39,124 $ 25
Feb 23, 5 AM $ 0.0387
+0.60%
$ 38,727 $ 25
Feb 23, 4 AM $ 0.0385
-1.05%
$ 38,535 $ 25
Feb 23, 3 AM $ 0.0389
+0.15%
$ 38,892 $ 27
Feb 23, 2 AM $ 0.0388
+0.01%
$ 38,833 $ 27
Feb 23, 1 AM $ 0.0388
-3.87%
$ 38,839 $ 27
Feb 23, 12 AM $ 0.0404
-0.79%
$ 40,385 $ 1,028
Feb 22, 11 PM $ 0.0406
-0.12%
$ 40,639 $ 1,035
Feb 22, 10 PM $ 0.0407
+0.69%
$ 40,705 $ 1,035
Feb 22, 9 PM $ 0.0405
+0.42%
$ 40,451 $ 1,028
Feb 22, 8 PM $ 0.0403
+0.28%
$ 40,314 $ 1,024
Feb 22, 7 PM $ 0.0402
+0.18%
$ 40,216 $ 1,022
Feb 22, 6 PM $ 0.0401
+0.04%
$ 40,119 $ 1,020
Feb 22, 5 PM $ 0.0401
-0.10%
$ 40,085 $ 1,020
Feb 22, 4 PM $ 0.0401
-0.16%
$ 40,095 $ 1,021
Feb 22, 3 PM $ 0.0402
+0.65%
$ 40,161 $ 1,022
Feb 22, 2 PM $ 0.0399
-0.35%
$ 39,925 $ 1,013
Feb 22, 1 PM $ 0.0401
+0.04%
$ 40,069 $ 1,017
Feb 22, 12 PM $ 0.0399
-2.43%
$ 39,943 $ 1,016
Feb 22, 11 AM $ 0.0409
-1.19%
$ 40,934 $ 1,039
Feb 22, 10 AM $ 0.0414
+0.11%
$ 41,394 $ 1,051
Feb 22, 9 AM $ 0.0413
+0.13%
$ 41,313 $ 1,049
Feb 22, 8 AM $ 0.0412
-1.35%
$ 41,229 $ 1,047
Feb 22, 7 AM $ 0.0418
+1.43%
$ 41,773 $ 1,061