Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Doge Historical Data

iDoge Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.0277
+0.12%
$27,683 $138
Jul 11, 7 AM $0.0277
+0.12%
$27,681 $139
Jul 11, 2 AM $0.0293
+0.68%
$29,332 $178
Jul 11, 1 AM $0.0291
+0.50%
$29,134 $176
Jul 11, 12 AM $0.029
-0.18%
$29,016 $176
Jul 10, 11 PM $0.0291
+0.32%
$29,097 $176
Jul 10, 10 PM $0.0291
+0.54%
$29,050 $176
Jul 10, 9 PM $0.0289
+0.70%
$28,886 $175
Jul 10, 8 PM $0.0288
-0.33%
$28,811 $294
Jul 10, 7 PM $0.0289
+0.22%
$28,945 $295
Jul 10, 6 PM $0.0289
-0.58%
$28,863 $295
Jul 10, 5 PM $0.029
-0.18%
$29,026 $296
Jul 10, 4 PM $0.0291
+0.28%
$29,086 $297
Jul 10, 3 PM $0.029
+0.55%
$28,985 $296
Jul 10, 2 PM $0.0288
-1.65%
$28,840 $294
Jul 10, 1 PM $0.0293
+0.53%
$29,326 $299
Jul 10, 12 PM $0.0292
-0.43%
$29,189 $298
Jul 10, 11 AM $0.0293
-0.85%
$29,317 $299
Jul 10, 10 AM $0.0296
+0.16%
$29,573 $302
Jul 10, 9 AM $0.0296
+0.27%
$29,573 $302
Jul 10, 8 AM $0.0296
+0.88%
$29,552 $302
Jul 10, 7 AM $0.0293
+0.40%
$29,290 $299
Jul 10, 6 AM $0.0292
-0.50%
$29,184 $298
Jul 10, 5 AM $0.0294
+0.18%
$29,353 $300
Jul 10, 4 AM $0.0294
-0.12%
$29,359 $300
Jul 10, 3 AM $0.0295
-4.68%
$29,464 $301
Jul 10, 2 AM $0.0309
-0.05%
$30,921 $124
Jul 10, 1 AM $0.031
+0.24%
$31,014 $124
Jul 10, 12 AM $0.0309
-0.30%
$30,883 $124
Jul 9, 11 PM $0.0309
+0.36%
$30,947 $124
Jul 9, 10 PM $0.0308
-0.19%
$30,802 $123
Jul 9, 9 PM $0.0309
+0.19%
$30,882 $124
Jul 6, 6 AM $0.0283
-0.14%
$28,308 $1
Jul 6, 5 AM $0.0283
-1.27%
$28,347 $1
Jul 6, 4 AM $0.0287
-0.32%
$28,719 $1
Jul 6, 3 AM $0.0288
-0.26%
$28,810 $1
Jul 6, 2 AM $0.0289
+0.47%
$28,865 $1
Jul 6, 1 AM $0.0287
+0.32%
$28,728 $1
Jul 6, 12 AM $0.0286
-1.02%
$28,574 $1
Jul 5, 11 PM $0.0289
+0.32%
$28,851 $1
Jul 5, 10 PM $0.0288
-0.14%
$28,770 $1
Jul 5, 9 PM $0.0288
+0.56%
$28,817 $1
Jul 5, 8 PM $0.0286
+0.38%
$28,648 $1
Jul 5, 7 PM $0.0286
-0.64%
$28,574 $1
Jul 5, 6 PM $0.0287
+0.39%
$28,743 $1
Jul 5, 5 PM $0.0287
+0.37%
$28,669 $1
Jul 5, 4 PM $0.0286
-0.31%
$28,588 $1
Jul 5, 3 PM $0.0287
+0.35%
$28,739 $1
Jul 5, 2 PM $0.0286
+0.66%
$28,637 $1
Jul 5, 1 PM $0.0284
-0.21%
$28,448 $1