Internet Doge Historical Data

iDoge Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.038
+0.15%
$ 38,042 $ 7
Jun 2, 1 AM $ 0.038
-1.21%
$ 37,995 $ 7
Jun 2, 12 AM $ 0.0385
-1.23%
$ 38,499 $ 7
Jun 1, 11 PM $ 0.039
-0.43%
$ 38,996 $ 7
Jun 1, 10 PM $ 0.0391
-2.57%
$ 39,135 $ 7
Jun 1, 9 PM $ 0.0401
-0.59%
$ 40,075 $ 4
Jun 1, 8 PM $ 0.0404
-2.60%
$ 40,382 $ 4
Jun 1, 7 PM $ 0.0414
+0.14%
$ 41,437 $ 4
Jun 1, 6 PM $ 0.0414
+3.40%
$ 41,418 $ 4
Jun 1, 5 PM $ 0.0398
+0.07%
$ 39,823 $ 3
Jun 1, 4 PM $ 0.0396
+1.77%
$ 39,554 $ 3
Jun 1, 3 PM $ 0.0389
+2.68%
$ 38,910 $ 3
Jun 1, 2 PM $ 0.0378
-0.06%
$ 37,799 $ 3
Jun 1, 1 PM $ 0.0378
+1.67%
$ 37,823 $ 3
Jun 1, 12 PM $ 0.0372
-0.92%
$ 37,232 $ 2
Jun 1, 11 AM $ 0.0376
+1.46%
$ 37,630 $ 1
Jun 1, 10 AM $ 0.037
+0.57%
$ 37,048 $ 1
Jun 1, 9 AM $ 0.0368
+0.00%
$ 36,795 $ 1
May 31, 6 PM $ 0.0356
-0.42%
$ 35,625 $ 1
May 31, 5 PM $ 0.0358
+0.59%
$ 35,774 $ 1
May 31, 4 PM $ 0.0356
-0.85%
$ 35,614 $ 1
May 31, 3 PM $ 0.0358
+0.51%
$ 35,849 $ 1
May 31, 2 PM $ 0.0357
-3.08%
$ 35,726 $ 1
May 31, 1 PM $ 0.0369
+0.86%
$ 36,930 $ 1
May 31, 12 PM $ 0.0366
+0.41%
$ 36,619 $ 1
May 31, 11 AM $ 0.0364
+1.28%
$ 36,429 $ 1
May 31, 10 AM $ 0.036
-0.53%
$ 35,978 $ 1
May 31, 9 AM $ 0.0361
+0.50%
$ 36,140 $ 1
May 31, 8 AM $ 0.036
-0.26%
$ 35,987 $ 1
May 31, 7 AM $ 0.0361
-1.73%
$ 36,065 $ 1
May 31, 6 AM $ 0.0367
-0.50%
$ 36,725 $ 1
May 31, 5 AM $ 0.0369
+1.99%
$ 36,929 $ 1
May 31, 4 AM $ 0.0362
-0.01%
$ 36,189 $ 1
May 31, 3 AM $ 0.0362
+0.37%
$ 36,173 $ 1
May 31, 2 AM $ 0.036
-0.17%
$ 35,982 $ 3
May 31, 1 AM $ 0.0361
+0.40%
$ 36,053 $ 3
May 31, 12 AM $ 0.0359
+0.33%
$ 35,875 $ 3
May 30, 11 PM $ 0.0357
-0.06%
$ 35,736 $ 3
May 30, 10 PM $ 0.0357
-1.34%
$ 35,738 $ 3
May 30, 9 PM $ 0.0362
-0.20%
$ 36,225 $ 3
May 30, 8 PM $ 0.0363
-1.74%
$ 36,307 $ 3
May 30, 7 PM $ 0.0369
+2.25%
$ 36,938 $ 5
May 30, 6 PM $ 0.0361
-1.29%
$ 36,109 $ 3
May 30, 5 PM $ 0.0366
-0.16%
$ 36,582 $ 3
May 30, 4 PM $ 0.0366
-0.56%
$ 36,610 $ 3
May 30, 3 PM $ 0.0368
-0.84%
$ 36,815 $ 3
May 30, 2 PM $ 0.0371
+0.78%
$ 37,128 $ 3
May 30, 1 PM $ 0.0368
-0.27%
$ 36,780 $ 3
May 30, 12 PM $ 0.0368
-0.01%
$ 36,841 $ 3
May 30, 11 AM $ 0.0368
+0.51%
$ 36,795 $ 3