Internet Doge Historical Data

iDoge Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0412
-1.35%
$ 41,229 $ 1,047
Feb 22, 7 AM $ 0.0418
+1.43%
$ 41,773 $ 1,061
Feb 22, 6 AM $ 0.0412
+0.64%
$ 41,160 $ 1,045
Feb 22, 5 AM $ 0.0409
-0.20%
$ 40,904 $ 1,037
Feb 22, 4 AM $ 0.041
+0.22%
$ 40,984 $ 1,040
Feb 22, 3 AM $ 0.0409
-0.34%
$ 40,866 $ 1,034
Feb 22, 2 AM $ 0.041
-0.66%
$ 41,031 $ 1,037
Feb 22, 1 AM $ 0.0416
-16.55%
$ 41,551 $ 1,045
Feb 22, 12 AM $ 0.0498
-2.78%
$ 49,783 $ 0
Feb 21, 11 PM $ 0.0513
-0.13%
$ 51,277 $ 0
Feb 21, 10 PM $ 0.0513
+0.16%
$ 51,349 $ 0
Feb 21, 9 PM $ 0.0512
-0.75%
$ 51,215 $ 0
Feb 21, 8 PM $ 0.0516
-0.87%
$ 51,625 $ 0
Feb 21, 7 PM $ 0.0521
+0.12%
$ 52,107 $ 0
Feb 21, 6 PM $ 0.052
+0.23%
$ 52,012 $ 0
Feb 21, 5 PM $ 0.0519
-1.59%
$ 51,890 $ 0
Feb 21, 4 PM $ 0.0528
-0.05%
$ 52,841 $ 1
Feb 21, 3 PM $ 0.0527
-0.16%
$ 52,723 $ 2
Feb 21, 2 PM $ 0.0529
+0.51%
$ 52,860 $ 2
Feb 21, 1 PM $ 0.0524
-0.12%
$ 52,419 $ 5
Feb 21, 12 PM $ 0.0525
+0.52%
$ 52,531 $ 6
Feb 21, 11 AM $ 0.0522
-0.15%
$ 52,216 $ 6
Feb 21, 10 AM $ 0.0524
+0.02%
$ 52,385 $ 6
Feb 21, 9 AM $ 0.0523
+2.08%
$ 52,342 $ 6
Feb 21, 8 AM $ 0.0512
+0.63%
$ 51,224 $ 6
Feb 21, 7 AM $ 0.0509
-0.31%
$ 50,909 $ 6
Feb 21, 6 AM $ 0.051
-0.18%
$ 51,044 $ 6
Feb 21, 5 AM $ 0.0511
+1.11%
$ 51,150 $ 6
Feb 21, 4 AM $ 0.0506
+0.27%
$ 50,580 $ 6
Feb 21, 3 AM $ 0.0504
-0.99%
$ 50,431 $ 6
Feb 21, 2 AM $ 0.051
+0.45%
$ 50,983 $ 6
Feb 21, 1 AM $ 0.0507
+0.06%
$ 50,747 $ 6
Feb 21, 12 AM $ 0.0508
-0.89%
$ 50,765 $ 6
Feb 20, 11 PM $ 0.0512
+0.51%
$ 51,213 $ 6
Feb 20, 10 PM $ 0.051
-0.52%
$ 50,953 $ 6
Feb 20, 9 PM $ 0.0512
-0.20%
$ 51,163 $ 6
Feb 20, 8 PM $ 0.0513
+0.87%
$ 51,279 $ 6
Feb 20, 7 PM $ 0.0509
+0.42%
$ 50,869 $ 6
Feb 20, 6 PM $ 0.0505
+2.01%
$ 50,548 $ 6
Feb 20, 5 PM $ 0.0499
-1.35%
$ 49,916 $ 6
Feb 20, 4 PM $ 0.0505
+1.29%
$ 50,459 $ 5
Feb 20, 3 PM $ 0.0496
-0.24%
$ 49,633 $ 4
Feb 20, 2 PM $ 0.05
-0.25%
$ 49,980 $ 4
Feb 20, 1 PM $ 0.0501
-2.74%
$ 51,062 $ 3
Feb 20, 12 PM $ 0.0515
+0.78%
$ 51,412 $ 3
Feb 20, 11 AM $ 0.0511
-0.26%
$ 51,135 $ 3
Feb 20, 10 AM $ 0.0514
+0.40%
$ 51,481 $ 3
Feb 20, 9 AM $ 0.0512
+0.01%
$ 51,245 $ 3
Feb 20, 8 AM $ 0.0512
-0.29%
$ 51,232 $ 3
Feb 20, 7 AM $ 0.0514
-1.37%
$ 51,396 $ 3