Internet Doge Historical Data

iDoge Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0512
-0.29%
$ 51,232 $ 3
Feb 20, 7 AM $ 0.0514
-1.37%
$ 51,396 $ 3
Feb 20, 6 AM $ 0.052
+0.19%
$ 51,999 $ 3
Feb 20, 5 AM $ 0.0519
+1.20%
$ 51,841 $ 3
Feb 20, 4 AM $ 0.0513
-0.51%
$ 51,292 $ 3
Feb 20, 3 AM $ 0.0516
+0.17%
$ 51,561 $ 3
Feb 20, 2 AM $ 0.0515
-0.93%
$ 51,508 $ 3
Feb 20, 1 AM $ 0.0519
+0.68%
$ 51,882 $ 3
Feb 20, 12 AM $ 0.0516
-0.01%
$ 51,559 $ 4
Feb 19, 11 PM $ 0.0515
+0.98%
$ 51,443 $ 4
Feb 19, 10 PM $ 0.051
+0.14%
$ 50,953 $ 4
Feb 19, 9 PM $ 0.0509
-1.02%
$ 50,927 $ 4
Feb 19, 8 PM $ 0.0515
-0.28%
$ 51,467 $ 4
Feb 19, 7 PM $ 0.0516
-0.29%
$ 51,557 $ 4
Feb 19, 6 PM $ 0.0517
+0.56%
$ 51,701 $ 4
Feb 19, 5 PM $ 0.0515
-0.33%
$ 51,477 $ 4
Feb 19, 4 PM $ 0.0516
+0.73%
$ 51,619 $ 4
Feb 19, 3 PM $ 0.0513
-1.52%
$ 51,323 $ 4
Feb 19, 2 PM $ 0.0519
-0.41%
$ 51,946 $ 4
Feb 19, 1 PM $ 0.0522
-0.48%
$ 52,221 $ 1
Feb 19, 12 PM $ 0.0525
+0.36%
$ 52,518 $ 2
Feb 19, 11 AM $ 0.0509
-2.96%
$ 50,909 $ 2
Feb 19, 10 AM $ 0.0524
-0.12%
$ 52,445 $ 2
Feb 19, 9 AM $ 0.0525
+1.14%
$ 52,518 $ 2
Feb 19, 8 AM $ 0.0519
-1.22%
$ 51,939 $ 2
Feb 19, 7 AM $ 0.0526
-0.27%
$ 52,632 $ 2
Feb 19, 6 AM $ 0.0528
+0.74%
$ 52,781 $ 2
Feb 19, 5 AM $ 0.0524
-0.55%
$ 52,355 $ 2
Feb 19, 4 AM $ 0.0527
-0.32%
$ 52,669 $ 2
Feb 19, 3 AM $ 0.0528
+0.19%
$ 52,791 $ 2
Feb 19, 2 AM $ 0.0527
-0.34%
$ 52,669 $ 2
Feb 19, 1 AM $ 0.0528
+0.01%
$ 52,807 $ 2
Feb 19, 12 AM $ 0.0529
+0.57%
$ 52,891 $ 2
Feb 18, 11 PM $ 0.0526
-0.81%
$ 52,553 $ 2
Feb 18, 10 PM $ 0.053
+0.60%
$ 53,022 $ 2
Feb 18, 9 PM $ 0.0525
-1.05%
$ 52,521 $ 2
Feb 18, 8 PM $ 0.0531
+0.46%
$ 53,073 $ 4
Feb 18, 7 PM $ 0.0525
-0.81%
$ 52,522 $ 4
Feb 18, 6 PM $ 0.053
-1.94%
$ 53,003 $ 3
Feb 18, 5 PM $ 0.0541
+0.53%
$ 54,082 $ 3
Feb 18, 4 PM $ 0.0539
+0.31%
$ 53,861 $ 3
Feb 18, 3 PM $ 0.0537
+0.94%
$ 53,696 $ 3
Feb 18, 2 PM $ 0.0531
+0.00%
$ 53,088 $ 3
Feb 18, 1 PM $ 0.0531
-0.77%
$ 53,140 $ 3
Feb 18, 12 PM $ 0.0536
-0.46%
$ 53,553 $ 3
Feb 18, 11 AM $ 0.0538
-0.09%
$ 53,794 $ 3
Feb 18, 10 AM $ 0.0538
-0.35%
$ 53,817 $ 3
Feb 18, 9 AM $ 0.054
+1.86%
$ 54,015 $ 3
Feb 18, 8 AM $ 0.0531
-0.69%
$ 53,067 $ 2
Feb 18, 7 AM $ 0.0535
+0.54%
$ 53,495 $ 2