Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $0.0273
-0.22%
$27,334 $1
Aug 25, 2 PM $0.0274
+0.23%
$27,402 $1
Aug 25, 1 PM $0.0273
+0.35%
$27,320 $3
Aug 25, 12 PM $0.0272
-1.58%
$27,170 $3
Aug 25, 11 AM $0.0276
-0.44%
$27,627 $4
Aug 25, 10 AM $0.0277
+0.35%
$27,737 $4
Aug 25, 9 AM $0.0277
+0.12%
$27,729 $4
Aug 25, 8 AM $0.0277
+0.21%
$27,710 $4
Aug 25, 7 AM $0.0277
-0.90%
$27,732 $4
Aug 25, 6 AM $0.028
-1.37%
$28,043 $4
Aug 25, 5 AM $0.0282
-0.45%
$28,202 $4
Aug 25, 4 AM $0.0283
+0.27%
$28,342 $3
Aug 25, 3 AM $0.0282
+0.55%
$28,239 $3
Aug 25, 2 AM $0.0281
+0.73%
$28,113 $3
Aug 25, 1 AM $0.0279
-0.05%
$27,908 $3
Aug 25, 12 AM $0.0279
+0.53%
$27,927 $3
Aug 24, 11 PM $0.0277
-0.85%
$27,731 $3
Aug 24, 10 PM $0.028
+0.48%
$27,962 $3
Aug 24, 9 PM $0.0278
-0.01%
$27,800 $3
Aug 24, 8 PM $0.0277
+0.56%
$27,706 $3
Aug 24, 7 PM $0.0276
-0.07%
$27,550 $3
Aug 24, 6 PM $0.0276
+0.18%
$27,611 $3
Aug 24, 5 PM $0.0275
-0.10%
$27,506 $3
Aug 24, 4 PM $0.0276
+1.28%
$27,557 $2
Aug 24, 3 PM $0.0271
+0.46%
$27,128 $2
Aug 24, 2 PM $0.027
+0.38%
$26,970 $2
Aug 24, 1 PM $0.0268
-1.28%
$26,808 $1
Aug 24, 12 PM $0.0272
-0.52%
$27,179 $1
Aug 23, 10 AM $0.0275
+1.49%
$27,549 $0
Aug 23, 9 AM $0.0271
-0.03%
$27,143 $0
Aug 23, 8 AM $0.0271
+0.52%
$27,105 $0
Aug 23, 7 AM $0.0271
+2.66%
$27,072 $0
Aug 23, 6 AM $0.0264
+1.03%
$26,387 $0
Aug 23, 5 AM $0.0262
+0.60%
$26,188 $0
Aug 23, 4 AM $0.026
-0.02%
$25,981 $1
Aug 23, 3 AM $0.026
-1.38%
$25,994 $1
Aug 23, 2 AM $0.0265
-0.45%
$26,456 $1
Aug 23, 1 AM $0.0265
-0.66%
$26,543 $1
Aug 23, 12 AM $0.0268
+1.19%
$26,761 $1
Aug 22, 11 PM $0.0265
-0.86%
$26,501 $1
Aug 22, 10 PM $0.0268
+1.35%
$26,757 $1
Aug 22, 9 PM $0.0264
-1.45%
$26,414 $1
Aug 22, 8 PM $0.0269
-0.87%
$26,899 $1
Aug 22, 7 PM $0.0271
+0.22%
$27,142 $1
Aug 22, 6 PM $0.027
-0.46%
$27,017 $1
Aug 22, 5 PM $0.0271
+0.47%
$27,137 $1
Aug 22, 4 PM $0.027
+0.84%
$27,033 $1
Aug 22, 3 PM $0.0267
-0.68%
$26,721 $1
Aug 22, 2 PM $0.0268
-1.12%
$26,823 $1
Aug 22, 1 PM $0.0272
+0.50%
$27,184 $1