Internet Doge Historical Data

iDoge Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0366
+0.14%
$ 36,645 $ 3
May 30, 9 AM $ 0.0366
+1.00%
$ 36,628 $ 3
May 30, 8 AM $ 0.0363
-0.79%
$ 36,278 $ 3
May 30, 7 AM $ 0.0366
+0.61%
$ 36,565 $ 3
May 30, 6 AM $ 0.0364
+0.45%
$ 36,383 $ 3
May 30, 5 AM $ 0.0362
+0.67%
$ 36,203 $ 3
May 30, 4 AM $ 0.0359
-2.67%
$ 35,898 $ 3
May 30, 3 AM $ 0.0369
-0.72%
$ 36,888 $ 3
May 30, 2 AM $ 0.0372
+1.19%
$ 37,151 $ 1
May 30, 1 AM $ 0.0367
+0.71%
$ 36,656 $ 1
May 30, 12 AM $ 0.0364
+1.09%
$ 36,356 $ 1
May 29, 11 PM $ 0.036
-0.47%
$ 35,968 $ 1
May 29, 10 PM $ 0.0361
-0.06%
$ 36,081 $ 1
May 29, 9 PM $ 0.0362
-0.88%
$ 36,154 $ 1
May 29, 8 PM $ 0.0365
+1.81%
$ 36,527 $ 1
May 29, 7 PM $ 0.0359
-0.55%
$ 35,909 $ 2
May 29, 6 PM $ 0.0363
-1.63%
$ 36,283 $ 2
May 29, 5 PM $ 0.037
+0.76%
$ 36,997 $ 2
May 29, 4 PM $ 0.0368
+0.01%
$ 36,750 $ 2
May 29, 3 PM $ 0.0368
+3.61%
$ 36,798 $ 2
May 29, 2 PM $ 0.0353
-0.99%
$ 35,299 $ 2
May 29, 1 PM $ 0.0356
-0.45%
$ 35,581 $ 2
May 29, 12 PM $ 0.0358
-1.51%
$ 35,781 $ 2
May 29, 11 AM $ 0.0363
-0.84%
$ 36,287 $ 2
May 29, 10 AM $ 0.0366
-1.70%
$ 36,620 $ 2
May 29, 9 AM $ 0.0372
+0.52%
$ 37,238 $ 2
May 29, 8 AM $ 0.0371
+1.22%
$ 37,096 $ 2
May 29, 7 AM $ 0.0366
-1.03%
$ 36,601 $ 2
May 29, 6 AM $ 0.0371
-0.21%
$ 37,052 $ 2
May 29, 5 AM $ 0.037
+0.86%
$ 37,010 $ 2
May 29, 4 AM $ 0.0367
-1.10%
$ 36,669 $ 2
May 29, 3 AM $ 0.0372
+0.54%
$ 37,182 $ 3
May 29, 2 AM $ 0.0371
+0.26%
$ 37,067 $ 3
May 29, 1 AM $ 0.0368
-0.44%
$ 36,844 $ 4
May 29, 12 AM $ 0.0371
+1.12%
$ 37,107 $ 5
May 28, 11 PM $ 0.0366
+0.37%
$ 36,589 $ 6
May 28, 10 PM $ 0.0364
-0.90%
$ 36,412 $ 6
May 28, 9 PM $ 0.0367
-0.89%
$ 36,731 $ 6
May 28, 8 PM $ 0.0372
+0.03%
$ 37,166 $ 6
May 28, 7 PM $ 0.0373
-1.29%
$ 37,251 $ 4
May 28, 6 PM $ 0.0378
+0.96%
$ 37,843 $ 4
May 28, 5 PM $ 0.0377
+0.36%
$ 37,655 $ 4
May 28, 4 PM $ 0.0374
+3.29%
$ 37,393 $ 4
May 28, 3 PM $ 0.0361
+1.94%
$ 36,100 $ 4
May 28, 2 PM $ 0.0354
-0.52%
$ 35,421 $ 4
May 28, 1 PM $ 0.0357
-2.31%
$ 35,684 $ 4
May 28, 12 PM $ 0.0365
+0.73%
$ 36,462 $ 4
May 28, 11 AM $ 0.0362
+0.39%
$ 36,180 $ 4
May 28, 10 AM $ 0.036
+0.05%
$ 36,003 $ 4
May 28, 9 AM $ 0.036
+0.44%
$ 35,999 $ 4