Internet Doge Historical Data

iDoge Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.036
-2.55%
$ 35,957 $ 4
May 28, 7 AM $ 0.0369
+0.45%
$ 36,924 $ 5
May 28, 6 AM $ 0.0367
+0.62%
$ 36,693 $ 5
May 28, 5 AM $ 0.0365
-0.61%
$ 36,460 $ 6
May 28, 4 AM $ 0.0366
-1.19%
$ 36,588 $ 6
May 28, 3 AM $ 0.0372
-1.11%
$ 37,151 $ 5
May 28, 2 AM $ 0.0376
+0.94%
$ 37,572 $ 5
May 28, 1 AM $ 0.0371
-2.35%
$ 37,145 $ 3
May 28, 12 AM $ 0.0381
+0.63%
$ 38,123 $ 2
May 27, 11 PM $ 0.0378
-0.88%
$ 37,802 $ 2
May 27, 10 PM $ 0.0382
-0.02%
$ 38,201 $ 2
May 27, 9 PM $ 0.0383
-2.07%
$ 38,299 $ 2
May 27, 8 PM $ 0.0391
-1.15%
$ 39,104 $ 2
May 27, 7 PM $ 0.0396
+2.79%
$ 39,600 $ 2
May 27, 6 PM $ 0.0384
-0.27%
$ 38,373 $ 2
May 27, 5 PM $ 0.0386
-1.46%
$ 38,588 $ 2
May 27, 4 PM $ 0.0392
-2.10%
$ 39,173 $ 2
May 27, 3 PM $ 0.0401
+2.67%
$ 40,144 $ 2
May 27, 2 PM $ 0.039
-1.99%
$ 38,969 $ 2
May 27, 1 PM $ 0.0396
-0.38%
$ 39,617 $ 2
May 27, 12 PM $ 0.0397
+1.85%
$ 39,728 $ 2
May 27, 11 AM $ 0.0391
-0.27%
$ 39,072 $ 2
May 27, 10 AM $ 0.0391
-0.28%
$ 39,093 $ 2
May 27, 9 AM $ 0.0391
-1.36%
$ 39,136 $ 2
May 27, 8 AM $ 0.0399
-2.73%
$ 39,881 $ 2
May 27, 7 AM $ 0.0409
+1.42%
$ 40,895 $ 1
May 27, 6 AM $ 0.0403
+1.34%
$ 40,289 $ 1
May 27, 5 AM $ 0.0396
+4.61%
$ 39,568 $ 1
May 27, 4 AM $ 0.0373
+0.03%
$ 37,346 $ 1
May 27, 3 AM $ 0.0373
+1.39%
$ 37,324 $ 1
May 27, 2 AM $ 0.0367
+0.79%
$ 36,674 $ 1
May 27, 1 AM $ 0.0364
-0.88%
$ 36,432 $ 1
May 27, 12 AM $ 0.0368
+1.31%
$ 36,753 $ 1
May 26, 11 PM $ 0.0363
+0.64%
$ 36,324 $ 1
May 26, 10 PM $ 0.0361
-0.55%
$ 36,122 $ 1
May 26, 9 PM $ 0.0364
-0.44%
$ 36,380 $ 1
May 26, 8 PM $ 0.0365
-0.24%
$ 36,527 $ 1
May 26, 7 PM $ 0.0366
+0.27%
$ 36,596 $ 1
May 26, 6 PM $ 0.0365
+0.02%
$ 36,522 $ 1
May 26, 5 PM $ 0.0365
-2.03%
$ 36,485 $ 1
May 26, 4 PM $ 0.0372
+2.35%
$ 37,188 $ 1
May 26, 3 PM $ 0.0363
+0.72%
$ 36,344 $ 1
May 26, 2 PM $ 0.0362
-0.10%
$ 36,159 $ 0
May 26, 1 PM $ 0.0361
-0.09%
$ 36,104 $ 0
May 26, 12 PM $ 0.0362
+0.20%
$ 36,212 $ 0
May 26, 11 AM $ 0.0361
-0.05%
$ 36,081 $ 0
May 26, 10 AM $ 0.0361
+1.38%
$ 36,129 $ 0
May 26, 9 AM $ 0.0357
+0.89%
$ 35,692 $ 0
May 26, 8 AM $ 0.0354
+1.23%
$ 35,364 $ 0
May 26, 7 AM $ 0.0349
-1.15%
$ 34,913 $ 0