Internet Doge Historical Data

iDoge Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0535
+0.54%
$ 53,495 $ 2
Feb 18, 6 AM $ 0.0533
+0.54%
$ 53,268 $ 2
Feb 18, 5 AM $ 0.053
+0.31%
$ 53,001 $ 4
Feb 18, 4 AM $ 0.0528
-0.20%
$ 52,818 $ 4
Feb 18, 3 AM $ 0.0529
+0.62%
$ 52,905 $ 4
Feb 18, 2 AM $ 0.0526
-2.42%
$ 52,580 $ 4
Feb 18, 1 AM $ 0.0539
-0.74%
$ 53,852 $ 4
Feb 18, 12 AM $ 0.0543
-0.27%
$ 54,325 $ 4
Feb 17, 11 PM $ 0.0545
+0.58%
$ 54,489 $ 4
Feb 17, 10 PM $ 0.0543
-2.30%
$ 54,286 $ 4
Feb 17, 9 PM $ 0.0549
-0.74%
$ 54,873 $ 4
Feb 17, 8 PM $ 0.0552
-0.22%
$ 55,218 $ 1
Feb 17, 7 PM $ 0.0553
-0.41%
$ 55,317 $ 2
Feb 17, 6 PM $ 0.0555
+1.67%
$ 55,538 $ 2
Feb 17, 5 PM $ 0.0547
-2.66%
$ 54,717 $ 2
Feb 17, 4 PM $ 0.0562
+1.90%
$ 56,229 $ 2
Feb 17, 3 PM $ 0.055
+0.92%
$ 55,023 $ 2
Feb 17, 2 PM $ 0.0551
-0.78%
$ 55,073 $ 2
Feb 17, 1 PM $ 0.0554
-0.11%
$ 55,408 $ 2
Feb 17, 12 PM $ 0.0556
+0.30%
$ 55,555 $ 2
Feb 17, 11 AM $ 0.0554
-0.05%
$ 55,383 $ 2
Feb 17, 10 AM $ 0.0554
-0.20%
$ 55,396 $ 2
Feb 17, 9 AM $ 0.0554
-0.46%
$ 55,433 $ 2
Feb 17, 8 AM $ 0.0557
-0.20%
$ 55,700 $ 2
Feb 17, 7 AM $ 0.0558
-0.64%
$ 55,828 $ 2
Feb 17, 6 AM $ 0.0562
+2.61%
$ 56,151 $ 2
Feb 17, 5 AM $ 0.0545
-1.82%
$ 54,547 $ 0
Feb 17, 4 AM $ 0.0556
-0.20%
$ 55,553 $ 0
Feb 17, 3 AM $ 0.0557
-0.71%
$ 55,662 $ 0
Feb 17, 2 AM $ 0.056
+0.67%
$ 55,955 $ 0
Feb 17, 1 AM $ 0.0556
-0.26%
$ 55,649 $ 0
Feb 17, 12 AM $ 0.0558
+0.52%
$ 55,817 $ 0
Feb 16, 11 PM $ 0.0555
-0.01%
$ 55,482 $ 0
Feb 16, 10 PM $ 0.0555
-0.38%
$ 55,503 $ 1
Feb 16, 9 PM $ 0.0557
+0.77%
$ 55,721 $ 1
Feb 16, 8 PM $ 0.0552
-0.52%
$ 55,193 $ 1
Feb 16, 7 PM $ 0.0555
+0.75%
$ 55,497 $ 1
Feb 16, 6 PM $ 0.0552
-0.26%
$ 55,174 $ 1
Feb 16, 5 PM $ 0.0553
+0.50%
$ 55,334 $ 5
Feb 16, 4 PM $ 0.055
-0.23%
$ 54,950 $ 5
Feb 16, 3 PM $ 0.0552
-1.98%
$ 55,166 $ 5
Feb 16, 2 PM $ 0.0563
+0.55%
$ 56,306 $ 5
Feb 16, 1 PM $ 0.0561
-0.72%
$ 56,137 $ 5
Feb 16, 12 PM $ 0.0564
+1.41%
$ 56,375 $ 5
Feb 16, 11 AM $ 0.0555
-0.25%
$ 55,498 $ 5
Feb 16, 10 AM $ 0.0557
-0.35%
$ 55,694 $ 5
Feb 16, 9 AM $ 0.0559
+0.47%
$ 55,891 $ 5
Feb 16, 8 AM $ 0.0556
-0.11%
$ 55,591 $ 5
Feb 16, 7 AM $ 0.0557
-0.58%
$ 55,669 $ 5
Feb 16, 6 AM $ 0.056
+0.18%
$ 55,966 $ 6