Internet Doge Historical Data

iDoge Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0353
-0.40%
$ 35,320 $ 0
May 26, 5 AM $ 0.0354
+0.95%
$ 35,441 $ 0
May 26, 4 AM $ 0.0351
+0.94%
$ 35,077 $ 0
May 26, 3 AM $ 0.0348
+0.66%
$ 34,755 $ 0
May 26, 2 AM $ 0.0345
-1.48%
$ 34,547 $ 0
May 26, 1 AM $ 0.035
-0.61%
$ 35,034 $ 0
May 26, 12 AM $ 0.0353
-0.98%
$ 35,296 $ 0
May 25, 11 PM $ 0.0356
+0.25%
$ 35,635 $ 0
May 25, 10 PM $ 0.0356
-1.82%
$ 35,569 $ 0
May 25, 9 PM $ 0.0362
+0.42%
$ 36,228 $ 0
May 25, 8 PM $ 0.0361
+0.32%
$ 36,141 $ 0
May 25, 7 PM $ 0.036
-0.58%
$ 35,980 $ 0
May 25, 6 PM $ 0.0362
-0.23%
$ 36,179 $ 0
May 25, 5 PM $ 0.0363
+0.81%
$ 36,295 $ 1
May 25, 4 PM $ 0.0357
+0.23%
$ 35,728 $ 2
May 25, 3 PM $ 0.0356
+3.60%
$ 35,608 $ 3
May 25, 2 PM $ 0.0344
-5.17%
$ 34,391 $ 1
May 25, 1 PM $ 0.0362
+1.13%
$ 36,224 $ 1
May 25, 12 PM $ 0.0358
+0.14%
$ 35,847 $ 1
May 25, 11 AM $ 0.0358
+0.73%
$ 35,812 $ 1
May 25, 10 AM $ 0.0356
+0.54%
$ 35,590 $ 1
May 25, 9 AM $ 0.0353
+1.42%
$ 35,320 $ 1
May 25, 8 AM $ 0.0348
+0.34%
$ 34,798 $ 1
May 25, 7 AM $ 0.0347
+0.07%
$ 34,674 $ 1
May 25, 6 AM $ 0.0346
-0.34%
$ 34,640 $ 1
May 25, 5 AM $ 0.0347
+1.02%
$ 34,732 $ 1
May 25, 4 AM $ 0.0344
+0.43%
$ 34,359 $ 2
May 25, 3 AM $ 0.0342
-0.06%
$ 34,208 $ 2
May 25, 2 AM $ 0.0342
-0.30%
$ 34,232 $ 2
May 25, 1 AM $ 0.0344
-0.39%
$ 34,360 $ 2
May 25, 12 AM $ 0.0345
+0.36%
$ 34,527 $ 2
May 24, 11 PM $ 0.0344
+0.59%
$ 34,396 $ 2
May 24, 10 PM $ 0.0342
+1.46%
$ 34,176 $ 2
May 24, 9 PM $ 0.0338
-1.30%
$ 33,756 $ 2
May 24, 8 PM $ 0.0342
-0.56%
$ 34,207 $ 2
May 24, 7 PM $ 0.0344
+0.14%
$ 34,408 $ 2
May 24, 6 PM $ 0.0344
+0.59%
$ 34,373 $ 2
May 24, 5 PM $ 0.0342
+0.00%
$ 34,185 $ 2
May 23, 10 AM $ 0.0326
-0.60%
$ 32,575 $ 1
May 23, 9 AM $ 0.0328
+0.21%
$ 32,815 $ 1
May 23, 8 AM $ 0.0327
-0.78%
$ 32,700 $ 1
May 23, 7 AM $ 0.033
-2.51%
$ 32,958 $ 1
May 23, 6 AM $ 0.0338
+0.93%
$ 33,768 $ 1
May 23, 5 AM $ 0.0335
+0.00%
$ 33,477 $ 1
May 23, 4 AM $ 0.0335
-0.33%
$ 33,470 $ 1
May 23, 3 AM $ 0.0336
+0.41%
$ 33,609 $ 1
May 23, 2 AM $ 0.0335
-0.05%
$ 33,472 $ 1
May 23, 1 AM $ 0.0335
+0.61%
$ 33,483 $ 1
May 23, 12 AM $ 0.0333
-0.38%
$ 33,281 $ 1
May 22, 11 PM $ 0.0335
-1.03%
$ 33,471 $ 1