Internet Doge Historical Data

iDoge Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0557
-0.58%
$ 55,669 $ 5
Feb 16, 6 AM $ 0.056
+0.18%
$ 55,966 $ 6
Feb 16, 5 AM $ 0.0559
-0.75%
$ 55,858 $ 3
Feb 16, 4 AM $ 0.0564
+0.72%
$ 56,350 $ 3
Feb 16, 3 AM $ 0.0559
-0.17%
$ 55,919 $ 3
Feb 16, 2 AM $ 0.0557
-0.23%
$ 55,701 $ 3
Feb 16, 1 AM $ 0.0558
-0.15%
$ 55,801 $ 7
Feb 16, 12 AM $ 0.0556
+0.63%
$ 55,616 $ 7
Feb 15, 11 PM $ 0.0552
+0.07%
$ 55,230 $ 6
Feb 15, 10 PM $ 0.0552
+0.49%
$ 55,227 $ 6
Feb 15, 9 PM $ 0.055
+0.35%
$ 54,977 $ 6
Feb 15, 8 PM $ 0.0548
+0.45%
$ 54,787 $ 6
Feb 15, 7 PM $ 0.0545
-3.60%
$ 54,528 $ 6
Feb 15, 6 PM $ 0.0539
-0.84%
$ 53,927 $ 6
Feb 15, 5 PM $ 0.0546
-0.97%
$ 54,578 $ 2
Feb 15, 4 PM $ 0.0551
-0.31%
$ 55,094 $ 2
Feb 15, 3 PM $ 0.0553
-0.37%
$ 55,297 $ 2
Feb 15, 2 PM $ 0.0555
+0.12%
$ 55,507 $ 2
Feb 15, 1 PM $ 0.0555
-1.51%
$ 55,477 $ 2
Feb 15, 12 PM $ 0.0565
-0.91%
$ 56,538 $ 2
Feb 15, 11 AM $ 0.0571
-0.41%
$ 57,107 $ 3
Feb 15, 10 AM $ 0.0574
+4.16%
$ 57,383 $ 3
Feb 15, 9 AM $ 0.0582
+0.83%
$ 58,166 $ 3
Feb 15, 8 AM $ 0.0576
-2.45%
$ 57,589 $ 500
Feb 15, 7 AM $ 0.0591
+1.14%
$ 59,073 $ 512
Feb 15, 6 AM $ 0.0584
-0.26%
$ 58,389 $ 507
Feb 15, 5 AM $ 0.0587
+0.13%
$ 58,664 $ 508
Feb 15, 4 AM $ 0.0588
+0.86%
$ 58,759 $ 508
Feb 15, 3 AM $ 0.0582
-0.06%
$ 58,201 $ 505
Feb 15, 2 AM $ 0.0581
-0.73%
$ 58,128 $ 505
Feb 15, 1 AM $ 0.0584
-0.46%
$ 58,431 $ 508
Feb 15, 12 AM $ 0.0586
-0.80%
$ 58,556 $ 509
Feb 14, 11 PM $ 0.0592
-0.73%
$ 59,168 $ 512
Feb 14, 10 PM $ 0.0598
+0.81%
$ 59,802 $ 517
Feb 14, 9 PM $ 0.0592
-0.39%
$ 59,243 $ 515
Feb 14, 8 PM $ 0.0594
-0.02%
$ 59,380 $ 516
Feb 14, 7 PM $ 0.0594
+0.88%
$ 59,358 $ 515
Feb 14, 6 PM $ 0.0589
+1.22%
$ 58,869 $ 510
Feb 14, 5 PM $ 0.0582
+0.25%
$ 58,155 $ 505
Feb 14, 4 PM $ 0.0579
+0.59%
$ 57,851 $ 503
Feb 14, 3 PM $ 0.0575
+0.71%
$ 57,515 $ 499
Feb 14, 2 PM $ 0.0568
+1.05%
$ 56,840 $ 495
Feb 14, 1 PM $ 0.0564
-0.69%
$ 56,369 $ 488
Feb 14, 12 PM $ 0.0568
-0.55%
$ 56,755 $ 492
Feb 14, 11 AM $ 0.057
+1.86%
$ 56,950 $ 495
Feb 14, 10 AM $ 0.0559
-0.44%
$ 55,871 $ 485
Feb 14, 9 AM $ 0.0561
-0.18%
$ 56,120 $ 487
Feb 14, 8 AM $ 0.0561
+0.48%
$ 56,084 $ 488
Feb 14, 7 AM $ 0.0559
+0.35%
$ 55,850 $ 484
Feb 14, 6 AM $ 0.0556
+0.55%
$ 55,645 $ 483