Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.0286
+0.29%
$28,581 $1
Jun 28, 9 PM $0.0285
-0.68%
$28,528 $1
Jun 28, 8 PM $0.0287
+0.33%
$28,743 $1
Jun 28, 7 PM $0.0287
-0.40%
$28,674 $1
Jun 28, 6 PM $0.0288
-0.19%
$28,771 $1
Jun 28, 5 PM $0.0288
-0.52%
$28,791 $1
Jun 28, 4 PM $0.0289
-0.74%
$28,935 $1
Jun 28, 3 PM $0.0291
+0.01%
$29,139 $1
Jun 28, 2 PM $0.0291
+0.86%
$29,145 $1
Jun 28, 1 PM $0.0289
+0.06%
$28,899 $1
Jun 28, 12 PM $0.0289
-0.12%
$28,877 $1
Jun 28, 11 AM $0.0289
-0.97%
$28,891 $1
Jun 28, 10 AM $0.0292
-0.39%
$29,159 $1
Jun 28, 9 AM $0.0293
-0.66%
$29,322 $1
Jun 28, 8 AM $0.0296
+1.16%
$29,551 $1
Jun 28, 7 AM $0.0292
+0.00%
$29,175 $1
Jun 25, 5 PM $0.0295
+1.17%
$29,457 $1
Jun 25, 4 PM $0.0292
-0.03%
$29,164 $1
Jun 25, 3 PM $0.0291
+0.33%
$29,133 $1
Jun 25, 2 PM $0.029
+2.20%
$29,020 $1
Jun 25, 1 PM $0.0288
-3.33%
$28,843 $1
Jun 25, 12 PM $0.0298
-0.38%
$29,846 $1
Jun 25, 11 AM $0.03
-0.33%
$29,977 $1
Jun 25, 10 AM $0.0301
-0.71%
$30,078 $1
Jun 25, 9 AM $0.0303
-0.15%
$30,262 $1
Jun 25, 8 AM $0.0303
+1.65%
$30,309 $1
Jun 25, 7 AM $0.0298
-0.17%
$29,793 $1
Jun 25, 6 AM $0.0299
+0.92%
$29,883 $1
Jun 25, 5 AM $0.0296
+1.11%
$29,614 $1
Jun 25, 4 AM $0.0292
-0.16%
$29,236 $1
Jun 25, 3 AM $0.0293
+0.18%
$29,251 $1
Jun 25, 2 AM $0.0292
+0.17%
$29,197 $1
Jun 25, 1 AM $0.0291
+0.26%
$29,143 $4
Jun 25, 12 AM $0.0291
+0.01%
$29,083 $7
Jun 24, 11 PM $0.029
+0.68%
$29,047 $7
Jun 24, 10 PM $0.0289
-0.20%
$28,885 $7
Jun 24, 9 PM $0.0289
+0.84%
$28,882 $7
Jun 24, 8 PM $0.0287
+2.74%
$28,652 $7
Jun 24, 7 PM $0.0279
+0.93%
$27,895 $6
Jun 24, 6 PM $0.0276
-0.99%
$27,619 $6
Jun 24, 5 PM $0.0279
+1.01%
$27,939 $6
Jun 24, 4 PM $0.0278
-1.80%
$27,776 $5
Jun 24, 3 PM $0.0284
-1.81%
$28,426 $5
Jun 24, 2 PM $0.0289
+0.86%
$28,940 $5
Jun 24, 1 PM $0.0287
-1.67%
$28,662 $6
Jun 24, 12 PM $0.0292
+0.07%
$29,153 $7
Jun 24, 11 AM $0.0291
+0.67%
$29,071 $7
Jun 24, 10 AM $0.0289
-0.47%
$28,882 $6
Jun 24, 9 AM $0.029
-0.18%
$29,014 $7
Jun 24, 8 AM $0.029
+0.60%
$29,048 $7