Internet Doge Historical Data

iDoge Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.143
-1.26%
$ 142,939 $ 5
Jan 2, 2026 $ 0.145
-16.78%
$ 144,600 $ 3,316
Jan 1, 2026 $ 0.174
+5.20%
$ 173,810 $ 2
Dec 31, 2025 $ 0.184
+0.62%
$ 165,070 $ 6
Dec 30, 2025 $ 0.185
-1.71%
$ 182,493 $ 8
Dec 29, 2025 $ 0.192
-2.32%
$ 189,203 $ 2,812
Dec 27, 2025 $ 0.22
+3.00%
$ 219,568 $ 1
Dec 26, 2025 $ 0.209
-1.57%
$ 213,129 $ 1
Dec 25, 2025 $ 0.216
-0.27%
$ 212,516 $ 57
Dec 24, 2025 $ 0.216
-0.67%
$ 215,741 $ 4
Dec 23, 2025 $ 0.215
-1.31%
$ 217,015 $ 41
Dec 22, 2025 $ 0.218
-5.25%
$ 217,615 $ 1,845
Dec 21, 2025 $ 0.232
-10.36%
$ 230,635 $ 3
Dec 20, 2025 $ 0.26
+17.05%
$ 255,838 $ 78
Dec 19, 2025 $ 0.224
+6.84%
$ 222,195 $ 4
Dec 18, 2025 $ 0.209
-6.05%
$ 209,185 $ 7
Dec 17, 2025 $ 0.223
-2.62%
$ 223,026 $ 3
Dec 15, 2025 $ 0.225
-3.52%
$ 225,369 $ 3
Dec 14, 2025 $ 0.235
-5.85%
$ 233,158 $ 6
Dec 13, 2025 $ 0.248
+1.58%
$ 249,394 $ 132
Dec 12, 2025 $ 0.244
-5.93%
$ 244,499 $ 3
Dec 11, 2025 $ 0.261
-0.41%
$ 260,667 $ 6
Dec 10, 2025 $ 0.262
-6.40%
$ 261,840 $ 35
Dec 9, 2025 $ 0.28
+11.06%
$ 280,219 $ 7
Dec 8, 2025 $ 0.263
+0.94%
$ 262,555 $ 2
Dec 7, 2025 $ 0.26
-2.01%
$ 259,588 $ 4
Dec 6, 2025 $ 0.265
+0.05%
$ 264,562 $ 8
Dec 5, 2025 $ 0.265
-3.44%
$ 265,073 $ 8
Dec 4, 2025 $ 0.275
-9.66%
$ 274,422 $ 2,793
Dec 3, 2025 $ 0.304
-0.70%
$ 304,126 $ 9
Dec 2, 2025 $ 0.307
+1.77%
$ 306,885 $ 19
Dec 1, 2025 $ 0.303
-2.89%
$ 302,956 $ 2
Nov 30, 2025 $ 0.32
-0.43%
$ 312,786 $ 23
Nov 29, 2025 $ 0.319
-2.34%
$ 321,606 $ 19
Nov 28, 2025 $ 0.327
-0.70%
$ 327,036 $ 772
Nov 27, 2025 $ 0.33
-5.63%
$ 328,850 $ 11
Nov 26, 2025 $ 0.349
-4.24%
$ 349,235 $ 11
Nov 25, 2025 $ 0.361
+5.09%
$ 364,202 $ 5
Nov 24, 2025 $ 0.344
+3.56%
$ 343,521 $ 2,580
Nov 23, 2025 $ 0.336
+0.77%
$ 333,928 $ 36
Nov 22, 2025 $ 0.331
-5.85%
$ 333,667 $ 2
Nov 21, 2025 $ 0.348
-8.72%
$ 351,270 $ 444
Nov 20, 2025 $ 0.393
-10.21%
$ 383,722 $ 12
Nov 19, 2025 $ 0.439
-7.01%
$ 438,988 $ 1,867
Nov 18, 2025 $ 0.475
-4.92%
$ 471,195 $ 20
Nov 17, 2025 $ 0.499
+12.95%
$ 498,810 $ 10
Nov 16, 2025 $ 0.449
-9.11%
$ 443,295 $ 32
Nov 15, 2025 $ 0.497
-0.06%
$ 493,911 $ 3
Nov 14, 2025 $ 0.507
-5.70%
$ 498,128 $ 12
Nov 13, 2025 $ 0.532
-7.91%
$ 538,373 $ 149