Internet Doge Historical Data

iDoge Page 3
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0233
+0.36%
$ 23,318 $ 1
Aug 4, 9 AM $ 0.0232
-0.10%
$ 23,228 $ 1
Aug 4, 8 AM $ 0.0233
-0.45%
$ 23,251 $ 1
Aug 4, 7 AM $ 0.0233
+0.09%
$ 23,346 $ 1
Aug 4, 6 AM $ 0.0233
-0.71%
$ 23,330 $ 1
Aug 4, 5 AM $ 0.0235
-0.16%
$ 23,481 $ 1
Aug 4, 4 AM $ 0.0235
+0.07%
$ 23,545 $ 1
Aug 4, 3 AM $ 0.0235
-0.24%
$ 23,541 $ 1
Aug 4, 2 AM $ 0.0236
+0.36%
$ 23,626 $ 1
Aug 4, 1 AM $ 0.0235
+0.68%
$ 23,483 $ 1
Aug 4, 12 AM $ 0.0233
-0.61%
$ 23,338 $ 1
Aug 3, 11 PM $ 0.0235
+0.03%
$ 23,451 $ 3
Aug 3, 10 PM $ 0.0235
-0.47%
$ 23,454 $ 3
Aug 3, 9 PM $ 0.0236
-0.25%
$ 23,580 $ 3
Aug 3, 8 PM $ 0.0236
+0.03%
$ 23,605 $ 3
Aug 3, 7 PM $ 0.0236
+0.12%
$ 23,612 $ 3
Aug 3, 6 PM $ 0.0236
-0.58%
$ 23,562 $ 3
Aug 3, 5 PM $ 0.0237
-0.51%
$ 23,686 $ 3
Aug 3, 4 PM $ 0.0238
+1.05%
$ 23,761 $ 3
Aug 3, 3 PM $ 0.0235
+0.42%
$ 23,500 $ 3
Aug 3, 2 PM $ 0.0234
-0.28%
$ 23,386 $ 3
Aug 3, 1 PM $ 0.0235
+0.36%
$ 23,461 $ 3
Aug 3, 12 PM $ 0.0234
+1.20%
$ 23,362 $ 3
Aug 3, 11 AM $ 0.0231
-1.56%
$ 23,098 $ 3
Aug 3, 10 AM $ 0.0235
-0.52%
$ 23,458 $ 3
Aug 3, 9 AM $ 0.0236
+0.33%
$ 23,592 $ 2
Aug 3, 8 AM $ 0.0235
+0.42%
$ 23,505 $ 2
Aug 3, 7 AM $ 0.0234
-0.28%
$ 23,417 $ 2
Aug 3, 6 AM $ 0.0235
-0.24%
$ 23,541 $ 6
Aug 3, 5 AM $ 0.0236
-0.93%
$ 23,572 $ 7
Aug 3, 4 AM $ 0.0238
+0.78%
$ 23,802 $ 7
Aug 3, 3 AM $ 0.0236
-0.15%
$ 23,620 $ 7
Aug 3, 2 AM $ 0.0237
-0.45%
$ 23,655 $ 7
Aug 3, 1 AM $ 0.0238
-1.28%
$ 23,783 $ 7
Aug 3, 12 AM $ 0.0239
-0.85%
$ 23,861 $ 7
Aug 2, 11 PM $ 0.024
-0.07%
$ 24,045 $ 5
Aug 2, 10 PM $ 0.0241
-0.40%
$ 24,082 $ 5
Aug 2, 9 PM $ 0.0242
+0.58%
$ 24,178 $ 6
Aug 2, 8 PM $ 0.024
+0.27%
$ 24,040 $ 6
Aug 2, 7 PM $ 0.024
-0.01%
$ 23,964 $ 6
Aug 2, 6 PM $ 0.024
-0.06%
$ 23,986 $ 6
Aug 2, 5 PM $ 0.024
+0.22%
$ 24,007 $ 6
Aug 2, 4 PM $ 0.024
+0.26%
$ 23,966 $ 6
Aug 2, 3 PM $ 0.0239
-0.11%
$ 23,896 $ 6
Aug 2, 2 PM $ 0.0239
-0.48%
$ 23,937 $ 6
Aug 2, 1 PM $ 0.024
-0.16%
$ 24,037 $ 6
Aug 2, 12 PM $ 0.0241
+1.18%
$ 24,096 $ 6
Aug 2, 11 AM $ 0.0238
+0.72%
$ 23,804 $ 5
Aug 2, 10 AM $ 0.0236
+0.00%
$ 23,631 $ 6
Aug 2, 9 AM $ 0.0237
+0.24%
$ 23,652 $ 5