Internet Doge Historical Data

iDoge Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0401
+2.67%
$ 40,144 $ 2
May 27, 2 PM $ 0.039
-1.99%
$ 38,969 $ 2
May 27, 1 PM $ 0.0396
-0.38%
$ 39,617 $ 2
May 27, 12 PM $ 0.0397
+1.85%
$ 39,728 $ 2
May 27, 11 AM $ 0.0391
-0.27%
$ 39,072 $ 2
May 27, 10 AM $ 0.0391
-0.28%
$ 39,093 $ 2
May 27, 9 AM $ 0.0391
-1.36%
$ 39,136 $ 2
May 27, 8 AM $ 0.0399
-2.73%
$ 39,881 $ 2
May 27, 7 AM $ 0.0409
+1.42%
$ 40,895 $ 1
May 27, 6 AM $ 0.0403
+1.34%
$ 40,289 $ 1
May 27, 5 AM $ 0.0396
+4.61%
$ 39,568 $ 1
May 27, 4 AM $ 0.0373
+0.03%
$ 37,346 $ 1
May 27, 3 AM $ 0.0373
+1.39%
$ 37,324 $ 1
May 27, 2 AM $ 0.0367
+0.79%
$ 36,674 $ 1
May 27, 1 AM $ 0.0364
-0.88%
$ 36,432 $ 1
May 27, 12 AM $ 0.0368
+1.31%
$ 36,753 $ 1
May 26, 11 PM $ 0.0363
+0.64%
$ 36,324 $ 1
May 26, 10 PM $ 0.0361
-0.55%
$ 36,122 $ 1
May 26, 9 PM $ 0.0364
-0.44%
$ 36,380 $ 1
May 26, 8 PM $ 0.0365
-0.24%
$ 36,527 $ 1
May 26, 7 PM $ 0.0366
+0.27%
$ 36,596 $ 1
May 26, 6 PM $ 0.0365
+0.02%
$ 36,522 $ 1
May 26, 5 PM $ 0.0365
-2.03%
$ 36,485 $ 1
May 26, 4 PM $ 0.0372
+2.35%
$ 37,188 $ 1
May 26, 3 PM $ 0.0363
+0.72%
$ 36,344 $ 1
May 26, 2 PM $ 0.0362
-0.10%
$ 36,159 $ 0
May 26, 1 PM $ 0.0361
-0.09%
$ 36,104 $ 0
May 26, 12 PM $ 0.0362
+0.20%
$ 36,212 $ 0
May 26, 11 AM $ 0.0361
-0.05%
$ 36,081 $ 0
May 26, 10 AM $ 0.0361
+1.38%
$ 36,129 $ 0
May 26, 9 AM $ 0.0357
+0.89%
$ 35,692 $ 0
May 26, 8 AM $ 0.0354
+1.23%
$ 35,364 $ 0
May 26, 7 AM $ 0.0349
-1.15%
$ 34,913 $ 0
May 26, 6 AM $ 0.0353
-0.40%
$ 35,320 $ 0
May 26, 5 AM $ 0.0354
+0.95%
$ 35,441 $ 0
May 26, 4 AM $ 0.0351
+0.94%
$ 35,077 $ 0
May 26, 3 AM $ 0.0348
+0.66%
$ 34,755 $ 0
May 26, 2 AM $ 0.0345
-1.48%
$ 34,547 $ 0
May 26, 1 AM $ 0.035
-0.61%
$ 35,034 $ 0
May 26, 12 AM $ 0.0353
-0.98%
$ 35,296 $ 0
May 25, 11 PM $ 0.0356
+0.25%
$ 35,635 $ 0
May 25, 10 PM $ 0.0356
-1.82%
$ 35,569 $ 0
May 25, 9 PM $ 0.0362
+0.42%
$ 36,228 $ 0
May 25, 8 PM $ 0.0361
+0.32%
$ 36,141 $ 0
May 25, 7 PM $ 0.036
-0.58%
$ 35,980 $ 0
May 25, 6 PM $ 0.0362
-0.23%
$ 36,179 $ 0
May 25, 5 PM $ 0.0363
+0.81%
$ 36,295 $ 1
May 25, 4 PM $ 0.0357
+0.23%
$ 35,728 $ 2
May 25, 3 PM $ 0.0356
+3.60%
$ 35,608 $ 3
May 25, 2 PM $ 0.0344
-5.17%
$ 34,391 $ 1