Internet Doge Historical Data

iDoge Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0317
+0.66%
$ 31,714 $ 0
Apr 9, 11 PM $ 0.0315
-1.56%
$ 31,460 $ 0
Apr 9, 10 PM $ 0.032
+0.45%
$ 31,963 $ 0
Apr 9, 9 PM $ 0.0319
+1.13%
$ 31,909 $ 0
Apr 9, 8 PM $ 0.0315
+0.07%
$ 31,534 $ 0
Apr 9, 7 PM $ 0.0315
+0.08%
$ 31,544 $ 0
Apr 9, 6 PM $ 0.0315
+0.37%
$ 31,484 $ 0
Apr 9, 5 PM $ 0.0314
+0.14%
$ 31,417 $ 0
Apr 9, 4 PM $ 0.0314
+0.16%
$ 31,437 $ 0
Apr 9, 3 PM $ 0.0314
+1.67%
$ 31,402 $ 0
Apr 9, 2 PM $ 0.0309
+0.45%
$ 30,928 $ 0
Apr 9, 1 PM $ 0.0309
-0.55%
$ 30,875 $ 0
Apr 9, 12 PM $ 0.031
+0.27%
$ 31,017 $ 0
Apr 9, 11 AM $ 0.0309
-0.88%
$ 30,908 $ 0
Apr 9, 10 AM $ 0.0312
-0.07%
$ 31,178 $ 0
Apr 9, 9 AM $ 0.0312
+1.32%
$ 31,191 $ 0
Apr 9, 8 AM $ 0.0308
-0.13%
$ 30,759 $ 0
Apr 9, 7 AM $ 0.0308
-0.85%
$ 30,787 $ 0
Apr 9, 6 AM $ 0.0311
+0.33%
$ 31,062 $ 0
Apr 9, 5 AM $ 0.031
+1.24%
$ 30,976 $ 0
Apr 9, 4 AM $ 0.0306
+1.00%
$ 30,604 $ 0
Apr 9, 3 AM $ 0.0303
-0.91%
$ 30,258 $ 0
Apr 8, 11 PM $ 0.0301
-0.11%
$ 30,121 $ 1
Apr 8, 10 PM $ 0.0302
-0.59%
$ 30,166 $ 1
Apr 8, 9 PM $ 0.0303
+0.44%
$ 30,342 $ 1
Apr 8, 8 PM $ 0.0303
-0.04%
$ 30,260 $ 1
Apr 8, 7 PM $ 0.0303
-0.78%
$ 30,259 $ 1
Apr 8, 6 PM $ 0.0306
-1.15%
$ 30,580 $ 1
Apr 8, 5 PM $ 0.0309
-0.27%
$ 30,933 $ 2
Apr 8, 4 PM $ 0.031
+0.33%
$ 30,955 $ 2
Apr 8, 3 PM $ 0.0308
-1.52%
$ 30,823 $ 1
Apr 8, 2 PM $ 0.0314
-0.98%
$ 31,405 $ 2
Apr 8, 1 PM $ 0.0317
+0.50%
$ 31,731 $ 2
Apr 8, 12 PM $ 0.0316
+1.21%
$ 31,561 $ 2
Apr 8, 11 AM $ 0.0312
-1.46%
$ 31,184 $ 2
Apr 8, 10 AM $ 0.0317
+1.00%
$ 31,734 $ 2
Apr 8, 9 AM $ 0.0314
+0.39%
$ 31,394 $ 2
Apr 8, 8 AM $ 0.0313
-1.74%
$ 31,289 $ 2
Apr 8, 7 AM $ 0.0318
+0.75%
$ 31,818 $ 2
Apr 8, 6 AM $ 0.0315
-0.08%
$ 31,516 $ 2
Apr 8, 5 AM $ 0.0315
+0.60%
$ 31,541 $ 2
Apr 8, 4 AM $ 0.0312
+1.24%
$ 31,246 $ 2
Apr 8, 3 AM $ 0.0309
+0.79%
$ 30,857 $ 1
Apr 8, 2 AM $ 0.0306
+0.12%
$ 30,630 $ 1
Apr 8, 1 AM $ 0.0305
+0.73%
$ 30,515 $ 1
Apr 8, 12 AM $ 0.0303
-0.91%
$ 30,276 $ 1
Apr 7, 11 PM $ 0.0306
+1.00%
$ 30,582 $ 1
Apr 7, 10 PM $ 0.0302
+2.29%
$ 30,238 $ 1
Apr 7, 9 PM $ 0.0295
+2.72%
$ 29,462 $ 1
Apr 7, 8 PM $ 0.0287
-0.26%
$ 28,697 $ 1