Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 AM $0.0271
-0.83%
$27,064 $2
Oct 31, 3 AM $0.0273
-0.04%
$27,296 $2
Oct 31, 2 AM $0.0273
-0.16%
$27,326 $3
Oct 31, 1 AM $0.0274
-0.42%
$27,417 $3
Oct 31, 12 AM $0.0276
-0.17%
$27,562 $3
Oct 30, 11 PM $0.0276
+0.26%
$27,618 $3
Oct 30, 10 PM $0.0276
+0.13%
$27,569 $3
Oct 30, 9 PM $0.0276
+1.14%
$27,569 $3
Oct 30, 8 PM $0.0272
+0.19%
$27,229 $3
Oct 30, 7 PM $0.0271
+0.39%
$27,143 $3
Oct 30, 6 PM $0.027
-0.76%
$27,039 $3
Oct 30, 5 PM $0.0272
+0.31%
$27,186 $3
Oct 30, 4 PM $0.027
-0.54%
$27,010 $3
Oct 30, 3 PM $0.0271
+1.10%
$27,088 $3
Oct 30, 2 PM $0.0268
+0.57%
$26,768 $3
Oct 30, 1 PM $0.0266
-2.09%
$26,553 $3
Oct 30, 12 PM $0.0271
+0.66%
$27,083 $3
Oct 30, 11 AM $0.0269
-0.52%
$26,921 $3
Oct 30, 10 AM $0.0269
+0.39%
$26,933 $3
Oct 30, 9 AM $0.0267
+0.02%
$26,748 $3
Oct 30, 8 AM $0.0267
+0.25%
$26,689 $3
Oct 30, 7 AM $0.0266
-0.17%
$26,560 $0
Oct 30, 6 AM $0.0266
+0.27%
$26,595 $0
Oct 30, 5 AM $0.0266
+0.23%
$26,594 $0
Oct 30, 4 AM $0.0265
+1.01%
$26,549 $0
Oct 30, 3 AM $0.0263
+1.28%
$26,295 $0
Oct 30, 2 AM $0.0259
+0.95%
$25,938 $0
Oct 30, 1 AM $0.0257
-0.72%
$25,701 $0
Oct 30, 12 AM $0.0258
-1.50%
$25,812 $0
Oct 29, 11 PM $0.0262
-0.68%
$26,205 $0
Oct 29, 10 PM $0.0264
+0.54%
$26,401 $0
Oct 29, 9 PM $0.0262
+0.45%
$26,225 $0
Oct 29, 8 PM $0.0262
-5.82%
$26,191 $0
Oct 29, 7 PM $0.0278
+0.09%
$27,817 $0
Oct 29, 6 PM $0.0278
-0.48%
$27,784 $0
Oct 29, 5 PM $0.0278
-1.48%
$27,838 $0
Oct 29, 4 PM $0.0283
-0.91%
$28,258 $0
Oct 29, 3 PM $0.0285
+0.76%
$28,456 $0
Oct 29, 2 PM $0.0282
+0.33%
$28,241 $0
Oct 29, 1 PM $0.0281
+0.26%
$28,123 $0
Oct 29, 12 PM $0.028
+0.08%
$28,032 $0
Oct 29, 11 AM $0.028
-0.14%
$28,022 $0
Oct 29, 10 AM $0.0281
+1.06%
$28,084 $0
Oct 29, 9 AM $0.0277
+0.07%
$27,735 $0
Oct 29, 8 AM $0.0276
+0.22%
$27,575 $0
Oct 29, 7 AM $0.0275
-0.42%
$27,494 $0
Oct 29, 6 AM $0.0276
-1.09%
$27,622 $0
Oct 29, 5 AM $0.028
+0.80%
$27,985 $0
Oct 29, 4 AM $0.0278
+0.35%
$27,759 $0
Oct 29, 3 AM $0.0276
-0.52%
$27,624 $0