Internet Doge Historical Data

iDoge Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0309
+0.00%
$ 30,884 $ 0
10:16 AM $ 0.0309
+0.00%
$ 30,901 $ 0
10:11 AM $ 0.0309
+0.00%
$ 30,913 $ 0
10:06 AM $ 0.0309
+0.00%
$ 30,937 $ 0
10:01 AM $ 0.0309
+0.00%
$ 30,910 $ 0
9:56 AM $ 0.0309
+0.00%
$ 30,888 $ 0
9:51 AM $ 0.0308
+0.00%
$ 30,842 $ 0
9:46 AM $ 0.0309
+0.00%
$ 30,863 $ 0
9:41 AM $ 0.0309
+0.00%
$ 30,864 $ 0
9:36 AM $ 0.0308
+0.00%
$ 30,838 $ 0
9:31 AM $ 0.0309
+0.00%
$ 30,853 $ 0
9:26 AM $ 0.0308
+0.00%
$ 30,847 $ 0
9:21 AM $ 0.0308
+0.00%
$ 30,839 $ 0
9:16 AM $ 0.0308
+0.00%
$ 30,822 $ 0
9:11 AM $ 0.0308
+0.00%
$ 30,806 $ 0
9:06 AM $ 0.0308
+0.00%
$ 30,811 $ 0
9:01 AM $ 0.0308
+0.00%
$ 30,830 $ 0
8:56 AM $ 0.0308
+0.00%
$ 30,788 $ 0
8:51 AM $ 0.0308
+0.00%
$ 30,776 $ 0
8:46 AM $ 0.0308
+0.00%
$ 30,759 $ 0
8:41 AM $ 0.0307
+0.00%
$ 30,736 $ 0
8:36 AM $ 0.0307
+0.00%
$ 30,689 $ 0
8:31 AM $ 0.0307
+0.00%
$ 30,681 $ 0
8:26 AM $ 0.0307
+0.00%
$ 30,663 $ 0
8:21 AM $ 0.0307
+0.00%
$ 30,666 $ 0
8:16 AM $ 0.0306
+0.00%
$ 30,638 $ 0
8:11 AM $ 0.0307
+0.00%
$ 30,659 $ 0
8:06 AM $ 0.0307
+0.00%
$ 30,727 $ 0
8:01 AM $ 0.0307
+0.00%
$ 30,727 $ 0
7:56 AM $ 0.0307
+0.00%
$ 30,717 $ 0
7:51 AM $ 0.0307
+0.00%
$ 30,733 $ 0
7:46 AM $ 0.0307
+0.00%
$ 30,744 $ 0
7:41 AM $ 0.0308
+0.00%
$ 30,753 $ 0
7:36 AM $ 0.0308
+0.00%
$ 30,782 $ 0
7:31 AM $ 0.0308
+0.00%
$ 30,762 $ 0
7:26 AM $ 0.0308
+0.00%
$ 30,769 $ 0
7:21 AM $ 0.0308
+0.00%
$ 30,790 $ 0
7:16 AM $ 0.0308
+0.00%
$ 30,843 $ 0
7:11 AM $ 0.0309
+0.00%
$ 30,851 $ 0
7:06 AM $ 0.0308
+0.00%
$ 30,846 $ 0
7:01 AM $ 0.0309
+0.00%
$ 30,856 $ 0
6:56 AM $ 0.0308
+0.00%
$ 30,813 $ 0
6:51 AM $ 0.0308
+0.00%
$ 30,797 $ 0
6:46 AM $ 0.0308
+0.00%
$ 30,798 $ 0
6:41 AM $ 0.0308
+0.00%
$ 30,805 $ 0
6:36 AM $ 0.0308
+0.00%
$ 30,806 $ 0
6:31 AM $ 0.0308
+0.00%
$ 30,847 $ 0
6:26 AM $ 0.0308
+0.00%
$ 30,842 $ 0
6:21 AM $ 0.0308
+0.00%
$ 30,793 $ 0
6:16 AM $ 0.0308
+0.00%
$ 30,799 $ 0