Internet Doge Historical Data

iDoge Page 3
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0255
+0.00%
$ 25,527 $ 2
6:07 AM $ 0.0255
+0.00%
$ 25,494 $ 2
6:02 AM $ 0.0255
+0.00%
$ 25,486 $ 2
5:57 AM $ 0.0255
+0.00%
$ 25,487 $ 2
5:52 AM $ 0.0255
+0.00%
$ 25,513 $ 2
5:47 AM $ 0.0255
+0.00%
$ 25,474 $ 2
5:42 AM $ 0.0254
+0.00%
$ 25,403 $ 2
5:37 AM $ 0.0254
+0.00%
$ 25,383 $ 2
5:32 AM $ 0.0254
+0.00%
$ 25,386 $ 2
5:27 AM $ 0.0254
+0.00%
$ 25,410 $ 2
5:22 AM $ 0.0254
+0.00%
$ 25,426 $ 2
5:17 AM $ 0.0254
+0.00%
$ 25,432 $ 2
5:12 AM $ 0.0254
+0.00%
$ 25,437 $ 2
5:07 AM $ 0.0254
+0.00%
$ 25,447 $ 2
5:02 AM $ 0.0255
+0.00%
$ 25,452 $ 2
4:57 AM $ 0.0254
+0.00%
$ 25,427 $ 2
4:52 AM $ 0.0255
+0.00%
$ 25,524 $ 2
4:47 AM $ 0.0255
+0.00%
$ 25,536 $ 2
4:42 AM $ 0.0256
+0.00%
$ 25,551 $ 2
4:37 AM $ 0.0256
+0.00%
$ 25,569 $ 2
4:32 AM $ 0.0256
+0.00%
$ 25,596 $ 2
4:27 AM $ 0.0256
+0.00%
$ 25,591 $ 2
4:22 AM $ 0.0256
+0.00%
$ 25,567 $ 2
4:17 AM $ 0.0256
+0.00%
$ 25,582 $ 2
4:12 AM $ 0.0256
+0.00%
$ 25,626 $ 2
4:07 AM $ 0.0256
+0.00%
$ 25,647 $ 2
4:02 AM $ 0.0257
+0.00%
$ 25,651 $ 2
3:57 AM $ 0.0256
+0.00%
$ 25,632 $ 2
3:52 AM $ 0.0255
+0.00%
$ 25,541 $ 2
3:47 AM $ 0.0255
+0.00%
$ 25,505 $ 2
3:42 AM $ 0.0255
+0.00%
$ 25,488 $ 2
3:37 AM $ 0.0255
+0.00%
$ 25,505 $ 2
3:32 AM $ 0.0255
+0.00%
$ 25,531 $ 2
3:27 AM $ 0.0256
+0.00%
$ 25,554 $ 2
3:22 AM $ 0.0256
+0.00%
$ 25,585 $ 2
3:17 AM $ 0.0256
+0.00%
$ 25,612 $ 2
3:12 AM $ 0.0257
+0.00%
$ 25,656 $ 2
3:07 AM $ 0.0257
+0.00%
$ 25,696 $ 2
3:02 AM $ 0.0257
+0.00%
$ 25,706 $ 2
2:57 AM $ 0.0257
+0.00%
$ 25,709 $ 2
2:52 AM $ 0.0258
+0.00%
$ 25,790 $ 2
2:47 AM $ 0.0258
+0.00%
$ 25,814 $ 2
2:42 AM $ 0.0258
+0.00%
$ 25,814 $ 2
2:37 AM $ 0.0258
+0.00%
$ 25,819 $ 2
2:32 AM $ 0.0258
+0.00%
$ 25,815 $ 2
2:27 AM $ 0.0258
+0.00%
$ 25,799 $ 2
2:22 AM $ 0.0258
+0.00%
$ 25,760 $ 2
2:17 AM $ 0.0257
+0.00%
$ 25,680 $ 2
2:12 AM $ 0.0256
+0.00%
$ 25,621 $ 2
2:07 AM $ 0.0256
+0.00%
$ 25,589 $ 2