Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.0283
+0.07%
$-- $1
Apr 3, 2026 $0.0282
+0.83%
$28,229 $1
Apr 2, 2026 $0.028
+0.65%
$27,977 $0
Mar 31, 2026 $0.0288
+5.15%
$28,819 $0
Mar 30, 2026 $0.0274
+1.34%
$27,393 $0
Mar 29, 2026 $0.027
-1.76%
$27,043 $3
Mar 28, 2026 $0.0275
+0.55%
$27,526 $19
Mar 27, 2026 $0.0274
-4.69%
$27,351 $5
Mar 26, 2026 $0.0287
-3.77%
$28,678 $16
Mar 25, 2026 $0.0297
+0.61%
$29,749 $20
Mar 24, 2026 $0.0296
-1.12%
$29,578 $2
Mar 23, 2026 $0.0299
+3.49%
$29,873 $0
Mar 22, 2026 $0.0289
-7.33%
$28,913 $150
Mar 21, 2026 $0.0316
-5.21%
$31,033 $170
Mar 20, 2026 $0.0333
-4.71%
$33,316 $173
Mar 19, 2026 $0.0349
-2.19%
$34,929 $2
Mar 18, 2026 $0.0353
-4.70%
$35,305 $35
Mar 17, 2026 $0.037
-4.27%
$37,045 $78
Mar 16, 2026 $0.0387
+2.97%
$38,741 $2
Mar 15, 2026 $0.0376
+0.54%
$37,592 $1
Mar 14, 2026 $0.0374
+2.09%
$37,385 $1
Mar 13, 2026 $0.0366
-3.87%
$36,646 $7
Mar 12, 2026 $0.0381
+0.47%
$38,120 $55
Mar 11, 2026 $0.0379
+12.45%
$37,930 $11
Mar 10, 2026 $0.0338
-2.38%
$33,843 $1
Mar 9, 2026 $0.0347
+1.72%
$34,676 $32
Mar 8, 2026 $0.033
-2.38%
$32,971 $52
Mar 7, 2026 $0.0338
-0.98%
$33,819 $53
Mar 6, 2026 $0.0343
+2.44%
$34,276 $137
Mar 5, 2026 $0.0335
+3.70%
$33,507 $173
Mar 4, 2026 $0.0323
+2.77%
$32,335 $31
Mar 3, 2026 $0.0314
+0.87%
$31,431 $32
Mar 2, 2026 $0.0311
+3.96%
$31,138 $3
Mar 1, 2026 $0.0294
-1.85%
$29,435 $107
Feb 28, 2026 $0.03
-1.82%
$30,015 $3
Feb 27, 2026 $0.0307
-24.85%
$30,699 $1,465
Feb 26, 2026 $0.0409
+0.50%
$40,877 $1
Feb 25, 2026 $0.0407
-2.40%
$40,651 $630
Feb 24, 2026 $0.0406
+2.22%
$40,649 $2
Feb 23, 2026 $0.0398
-2.32%
$39,762 $8
Feb 22, 2026 $0.0406
-20.63%
$40,639 $1,035
Feb 21, 2026 $0.0513
+0.11%
$51,277 $0
Feb 20, 2026 $0.0512
-0.67%
$51,213 $6
Feb 19, 2026 $0.0515
-2.04%
$51,443 $4
Feb 18, 2026 $0.0526
-3.53%
$52,553 $2
Feb 17, 2026 $0.0545
-1.87%
$54,489 $4
Feb 16, 2026 $0.0555
+0.39%
$55,482 $0
Feb 15, 2026 $0.0552
-6.43%
$55,230 $6
Feb 14, 2026 $0.0592
+6.54%
$59,168 $512
Feb 13, 2026 $0.0556
+2.56%
$55,622 $482