Internet Doge Historical Data

iDoge Page 4
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0287
+0.00%
$ 28,724 $ 0
Apr 6, 7 PM $ 0.03
-0.35%
$ 29,984 $ 1
Apr 6, 6 PM $ 0.0301
+0.09%
$ 30,083 $ 1
Apr 6, 5 PM $ 0.0301
-0.52%
$ 30,063 $ 1
Apr 6, 4 PM $ 0.0301
+0.19%
$ 30,136 $ 1
Apr 6, 3 PM $ 0.0301
+0.50%
$ 30,068 $ 2
Apr 6, 2 PM $ 0.0299
-0.61%
$ 29,921 $ 3
Apr 6, 1 PM $ 0.0301
-0.24%
$ 30,060 $ 3
Apr 6, 12 PM $ 0.0301
-0.10%
$ 30,110 $ 3
Apr 6, 11 AM $ 0.0301
-0.78%
$ 30,069 $ 3
Apr 6, 10 AM $ 0.0303
+2.00%
$ 30,306 $ 4
Apr 6, 9 AM $ 0.0297
+0.08%
$ 29,697 $ 4
Apr 6, 8 AM $ 0.0297
+1.01%
$ 29,663 $ 4
Apr 6, 7 AM $ 0.0294
+0.12%
$ 29,384 $ 4
Apr 6, 6 AM $ 0.0294
-0.35%
$ 29,351 $ 4
Apr 6, 5 AM $ 0.0294
-0.10%
$ 29,389 $ 4
Apr 6, 4 AM $ 0.0294
+0.15%
$ 29,411 $ 4
Apr 6, 3 AM $ 0.0294
+0.22%
$ 29,365 $ 4
Apr 6, 2 AM $ 0.0293
+0.12%
$ 29,317 $ 4
Apr 6, 1 AM $ 0.0293
+0.21%
$ 29,278 $ 4
Apr 6, 12 AM $ 0.0292
+0.02%
$ 29,189 $ 4
Apr 5, 11 PM $ 0.0292
+0.83%
$ 29,190 $ 4
Apr 5, 10 PM $ 0.0289
+1.31%
$ 28,949 $ 4
Apr 5, 9 PM $ 0.0286
+0.42%
$ 28,565 $ 4
Apr 5, 8 PM $ 0.0285
+0.93%
$ 28,456 $ 7
Apr 5, 7 PM $ 0.0282
-0.31%
$ 28,187 $ 7
Apr 5, 6 PM $ 0.0283
-0.39%
$ 28,275 $ 6
Apr 5, 5 PM $ 0.0284
+0.36%
$ 28,384 $ 5
Apr 5, 4 PM $ 0.0283
+1.52%
$ 28,283 $ 5
Apr 5, 3 PM $ 0.0269
-3.40%
$ 26,881 $ 4
Apr 5, 2 PM $ 0.0278
+0.14%
$ 27,837 $ 1
Apr 5, 1 PM $ 0.0278
+0.19%
$ 27,784 $ 1
Apr 5, 12 PM $ 0.0277
-0.68%
$ 27,735 $ 1
Apr 5, 11 AM $ 0.0279
+0.48%
$ 27,925 $ 1
Apr 5, 10 AM $ 0.0278
+0.13%
$ 27,803 $ 0
Apr 5, 9 AM $ 0.0278
+0.32%
$ 27,767 $ 0
Apr 5, 8 AM $ 0.0277
-0.29%
$ 27,677 $ 0
Apr 5, 7 AM $ 0.0277
-0.35%
$ 27,748 $ 0
Apr 5, 6 AM $ 0.0278
-0.11%
$ 27,841 $ 0
Apr 5, 5 AM $ 0.0279
-0.81%
$ 27,869 $ 0
Apr 5, 4 AM $ 0.0281
+0.21%
$ 28,089 $ 0
Apr 5, 3 AM $ 0.028
-0.30%
$ 27,974 $ 0
Apr 5, 2 AM $ 0.0284
+1.11%
$ 28,350 $ 0
Apr 5, 1 AM $ 0.028
-0.33%
$ 28,038 $ 0
Apr 5, 12 AM $ 0.0281
-0.44%
$ 28,123 $ 0
Apr 4, 5 AM $ 0.0283
-0.39%
$ 28,266 $ 1
Apr 4, 4 AM $ 0.0284
+0.56%
$ 28,374 $ 1
Apr 4, 3 AM $ 0.0282
-0.35%
$ 28,216 $ 1
Apr 4, 2 AM $ 0.0283
-0.06%
$ 28,325 $ 1
Apr 4, 1 AM $ 0.0283
-0.08%
$ 28,340 $ 1