Internet Doge Historical Data

iDoge Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0237
+0.24%
$ 23,652 $ 5
Aug 2, 8 AM $ 0.0236
-0.42%
$ 23,622 $ 5
Aug 2, 7 AM $ 0.0237
+1.35%
$ 23,715 $ 6
Aug 2, 6 AM $ 0.0234
-0.07%
$ 23,408 $ 1
Aug 2, 5 AM $ 0.0234
+0.19%
$ 23,353 $ 1
Aug 2, 4 AM $ 0.0233
+0.61%
$ 23,343 $ 1
Aug 2, 3 AM $ 0.0232
-0.18%
$ 23,215 $ 1
Aug 2, 2 AM $ 0.0233
+0.50%
$ 23,259 $ 1
Aug 2, 1 AM $ 0.0232
+0.52%
$ 23,190 $ 1
Aug 2, 12 AM $ 0.023
+0.24%
$ 23,032 $ 1
Aug 1, 11 PM $ 0.0229
-0.11%
$ 22,946 $ 1
Aug 1, 10 PM $ 0.023
-0.10%
$ 22,964 $ 1
Jul 30, 9 PM $ 0.0234
+0.14%
$ 23,390 $ 0
Jul 30, 8 PM $ 0.0234
-0.49%
$ 23,364 $ 0
Jul 30, 7 PM $ 0.0234
+0.23%
$ 23,395 $ 0
Jul 30, 6 PM $ 0.0233
-0.29%
$ 23,341 $ 0
Jul 30, 5 PM $ 0.0234
+0.66%
$ 23,404 $ 0
Jul 30, 4 PM $ 0.0233
-0.15%
$ 23,270 $ 0
Jul 30, 3 PM $ 0.0233
-0.10%
$ 23,271 $ 0
Jul 30, 2 PM $ 0.0233
-0.63%
$ 23,298 $ 0
Jul 30, 1 PM $ 0.0235
+0.68%
$ 23,457 $ 0
Jul 30, 12 PM $ 0.0233
-0.18%
$ 23,307 $ 0
Jul 30, 11 AM $ 0.0234
+0.13%
$ 23,362 $ 0
Jul 30, 10 AM $ 0.0233
-0.22%
$ 23,330 $ 0
Jul 30, 9 AM $ 0.0234
-0.03%
$ 23,375 $ 0
Jul 30, 8 AM $ 0.0234
+0.24%
$ 23,380 $ 0
Jul 30, 7 AM $ 0.0233
-0.78%
$ 23,323 $ 0
Jul 30, 6 AM $ 0.0234
-0.13%
$ 23,423 $ 0
Jul 30, 5 AM $ 0.0235
+0.79%
$ 23,456 $ 0
Jul 30, 4 AM $ 0.0233
-0.77%
$ 23,281 $ 0
Jul 30, 3 AM $ 0.0235
-0.25%
$ 23,473 $ 0
Jul 30, 2 AM $ 0.0235
+0.00%
$ 23,512 $ 0
Jul 30, 1 AM $ 0.0235
+1.05%
$ 23,543 $ 0
Jul 30, 12 AM $ 0.0232
+0.05%
$ 23,201 $ 0
Jul 29, 11 PM $ 0.0232
+0.30%
$ 23,200 $ 0
Jul 29, 10 PM $ 0.0231
+0.52%
$ 23,115 $ 0
Jul 29, 9 PM $ 0.023
+0.17%
$ 22,972 $ 0
Jul 29, 9 AM $ 0.023
+0.43%
$ 23,002 $ 1
Jul 29, 8 AM $ 0.0229
-0.10%
$ 22,905 $ 1
Jul 29, 7 AM $ 0.0229
-0.01%
$ 22,910 $ 1
Jul 29, 6 AM $ 0.0229
-2.17%
$ 22,919 $ 1
Jul 29, 5 AM $ 0.0234
+0.21%
$ 23,443 $ 1
Jul 29, 4 AM $ 0.0234
+0.12%
$ 23,376 $ 1
Jul 29, 3 AM $ 0.0234
-1.33%
$ 23,387 $ 1
Jul 29, 2 AM $ 0.0237
+0.21%
$ 23,721 $ 1
Jul 29, 1 AM $ 0.0237
-0.80%
$ 23,714 $ 1
Jul 29, 12 AM $ 0.0239
+0.28%
$ 23,932 $ 1
Jul 28, 11 PM $ 0.0239
+0.35%
$ 23,854 $ 1
Jul 28, 10 PM $ 0.0238
-0.38%
$ 23,804 $ 1
Jul 28, 9 PM $ 0.0239
+0.10%
$ 23,917 $ 1