Internet Doge Historical Data

iDoge Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0362
+1.13%
$ 36,224 $ 1
May 25, 12 PM $ 0.0358
+0.14%
$ 35,847 $ 1
May 25, 11 AM $ 0.0358
+0.73%
$ 35,812 $ 1
May 25, 10 AM $ 0.0356
+0.54%
$ 35,590 $ 1
May 25, 9 AM $ 0.0353
+1.42%
$ 35,320 $ 1
May 25, 8 AM $ 0.0348
+0.34%
$ 34,798 $ 1
May 25, 7 AM $ 0.0347
+0.07%
$ 34,674 $ 1
May 25, 6 AM $ 0.0346
-0.34%
$ 34,640 $ 1
May 25, 5 AM $ 0.0347
+1.02%
$ 34,732 $ 1
May 25, 4 AM $ 0.0344
+0.43%
$ 34,359 $ 2
May 25, 3 AM $ 0.0342
-0.06%
$ 34,208 $ 2
May 25, 2 AM $ 0.0342
-0.30%
$ 34,232 $ 2
May 25, 1 AM $ 0.0344
-0.39%
$ 34,360 $ 2
May 25, 12 AM $ 0.0345
+0.36%
$ 34,527 $ 2
May 24, 11 PM $ 0.0344
+0.59%
$ 34,396 $ 2
May 24, 10 PM $ 0.0342
+1.46%
$ 34,176 $ 2
May 24, 9 PM $ 0.0338
-1.30%
$ 33,756 $ 2
May 24, 8 PM $ 0.0342
-0.56%
$ 34,207 $ 2
May 24, 7 PM $ 0.0344
+0.14%
$ 34,408 $ 2
May 24, 6 PM $ 0.0344
+0.59%
$ 34,373 $ 2
May 24, 5 PM $ 0.0342
+0.00%
$ 34,185 $ 2
May 23, 10 AM $ 0.0326
-0.60%
$ 32,575 $ 1
May 23, 9 AM $ 0.0328
+0.21%
$ 32,815 $ 1
May 23, 8 AM $ 0.0327
-0.78%
$ 32,700 $ 1
May 23, 7 AM $ 0.033
-2.51%
$ 32,958 $ 1
May 23, 6 AM $ 0.0338
+0.93%
$ 33,768 $ 1
May 23, 5 AM $ 0.0335
+0.00%
$ 33,477 $ 1
May 23, 4 AM $ 0.0335
-0.33%
$ 33,470 $ 1
May 23, 3 AM $ 0.0336
+0.41%
$ 33,609 $ 1
May 23, 2 AM $ 0.0335
-0.05%
$ 33,472 $ 1
May 23, 1 AM $ 0.0335
+0.61%
$ 33,483 $ 1
May 23, 12 AM $ 0.0333
-0.38%
$ 33,281 $ 1
May 22, 11 PM $ 0.0335
-1.03%
$ 33,471 $ 1
May 22, 10 PM $ 0.0338
-1.16%
$ 33,816 $ 2
May 22, 9 PM $ 0.0342
+0.58%
$ 34,244 $ 2
May 22, 8 PM $ 0.034
-0.21%
$ 34,040 $ 2
May 22, 7 PM $ 0.0339
-2.51%
$ 33,921 $ 2
May 22, 6 PM $ 0.0348
-2.51%
$ 34,793 $ 2
May 22, 5 PM $ 0.0358
-2.23%
$ 35,770 $ 2
May 22, 4 PM $ 0.0365
+2.21%
$ 36,549 $ 2
May 22, 3 PM $ 0.0356
+0.09%
$ 35,650 $ 2
May 22, 2 PM $ 0.0356
-2.83%
$ 35,629 $ 2
May 22, 1 PM $ 0.0368
+1.69%
$ 36,766 $ 2
May 22, 12 PM $ 0.0361
+1.34%
$ 36,078 $ 2
May 22, 11 AM $ 0.0356
+0.52%
$ 35,584 $ 2
May 22, 10 AM $ 0.0354
-1.77%
$ 35,418 $ 2
May 22, 9 AM $ 0.0361
-1.01%
$ 36,055 $ 1
May 22, 8 AM $ 0.0365
-0.86%
$ 36,519 $ 2
May 22, 7 AM $ 0.037
+2.82%
$ 37,022 $ 2
May 22, 6 AM $ 0.0359
-0.49%
$ 35,891 $ 2