Internet Doge Historical Data

iDoge Page 4
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0257
+0.00%
$ 25,709 $ 2
2:52 AM $ 0.0258
+0.00%
$ 25,790 $ 2
2:47 AM $ 0.0258
+0.00%
$ 25,814 $ 2
2:42 AM $ 0.0258
+0.00%
$ 25,814 $ 2
2:37 AM $ 0.0258
+0.00%
$ 25,819 $ 2
2:32 AM $ 0.0258
+0.00%
$ 25,815 $ 2
2:27 AM $ 0.0258
+0.00%
$ 25,799 $ 2
2:22 AM $ 0.0258
+0.00%
$ 25,760 $ 2
2:17 AM $ 0.0257
+0.00%
$ 25,680 $ 2
2:12 AM $ 0.0256
+0.00%
$ 25,621 $ 2
2:07 AM $ 0.0256
+0.00%
$ 25,589 $ 2
2:02 AM $ 0.0256
+0.00%
$ 25,567 $ 2
1:57 AM $ 0.0256
+0.00%
$ 25,582 $ 2
1:52 AM $ 0.0256
+0.00%
$ 25,574 $ 2
1:47 AM $ 0.0256
+0.00%
$ 25,625 $ 2
1:42 AM $ 0.0257
+0.00%
$ 25,656 $ 2
1:37 AM $ 0.0257
+0.00%
$ 25,668 $ 2
1:32 AM $ 0.0257
+0.00%
$ 25,652 $ 2
1:27 AM $ 0.0257
+0.00%
$ 25,655 $ 2
1:22 AM $ 0.0257
+0.00%
$ 25,675 $ 2
1:17 AM $ 0.0257
+0.00%
$ 25,720 $ 2
1:12 AM $ 0.0258
+0.00%
$ 25,800 $ 2
1:07 AM $ 0.0259
+0.00%
$ 25,865 $ 2
1:02 AM $ 0.0259
+0.00%
$ 25,860 $ 2
12:57 AM $ 0.0257
+0.00%
$ 25,705 $ 2
12:52 AM $ 0.0255
+0.00%
$ 25,486 $ 2
12:47 AM $ 0.0253
+0.00%
$ 25,302 $ 2
12:42 AM $ 0.0252
+0.00%
$ 25,210 $ 2
12:37 AM $ 0.0251
+0.00%
$ 25,149 $ 2
12:32 AM $ 0.0251
+0.00%
$ 25,135 $ 2
12:27 AM $ 0.0252
+0.00%
$ 25,179 $ 2
12:22 AM $ 0.0252
+0.00%
$ 25,205 $ 2
12:17 AM $ 0.0252
+0.00%
$ 25,200 $ 2
12:12 AM $ 0.0252
+0.00%
$ 25,156 $ 2
12:07 AM $ 0.0251
+0.00%
$ 25,119 $ 2
12:02 AM $ 0.0251
+0.00%
$ 25,106 $ 2
11:57 PM $ 0.0251
+0.00%
$ 25,097 $ 2
11:52 PM $ 0.0251
+0.00%
$ 25,102 $ 2
11:47 PM $ 0.0251
+0.00%
$ 25,089 $ 2
11:42 PM $ 0.0251
+0.00%
$ 25,077 $ 2
11:37 PM $ 0.0251
+0.00%
$ 25,076 $ 2
11:32 PM $ 0.0251
+0.00%
$ 25,080 $ 2
11:27 PM $ 0.0251
+0.00%
$ 25,061 $ 2
11:22 PM $ 0.025
+0.00%
$ 25,049 $ 2
11:17 PM $ 0.025
+0.00%
$ 25,045 $ 2
11:12 PM $ 0.025
+0.00%
$ 25,024 $ 2
11:07 PM $ 0.025
+0.00%
$ 24,978 $ 2
11:02 PM $ 0.0249
+0.00%
$ 24,948 $ 2
10:57 PM $ 0.0249
+0.00%
$ 24,942 $ 2
10:52 PM $ 0.0249
+0.00%
$ 24,884 $ 2