Internet Doge Historical Data

iDoge Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0361
+1.41%
$ 36,077 $ 2
May 22, 4 AM $ 0.0357
-1.36%
$ 35,704 $ 5
May 22, 3 AM $ 0.0362
+0.12%
$ 36,170 $ 5
May 22, 2 AM $ 0.0361
+3.59%
$ 36,111 $ 6
May 22, 1 AM $ 0.0348
-0.07%
$ 34,833 $ 6
May 22, 12 AM $ 0.035
-0.66%
$ 34,973 $ 5
May 21, 11 PM $ 0.0352
-0.36%
$ 35,204 $ 6
May 21, 10 PM $ 0.0353
-0.16%
$ 35,324 $ 6
May 21, 9 PM $ 0.0354
+0.43%
$ 35,359 $ 6
May 21, 8 PM $ 0.0353
+1.42%
$ 35,257 $ 7
May 21, 7 PM $ 0.0347
-0.84%
$ 34,744 $ 7
May 21, 6 PM $ 0.0351
+0.59%
$ 35,126 $ 6
May 21, 5 PM $ 0.0344
+1.63%
$ 34,438 $ 6
May 21, 4 PM $ 0.0339
-1.28%
$ 33,911 $ 8
May 21, 3 PM $ 0.0344
+0.12%
$ 34,409 $ 8
May 21, 2 PM $ 0.0344
+0.12%
$ 34,383 $ 8
May 21, 1 PM $ 0.0342
-0.01%
$ 34,206 $ 8
May 21, 12 PM $ 0.0342
+0.27%
$ 34,212 $ 8
May 21, 11 AM $ 0.0342
+0.37%
$ 34,152 $ 10
May 21, 10 AM $ 0.034
-1.81%
$ 34,033 $ 10
May 21, 9 AM $ 0.0347
+1.12%
$ 34,704 $ 13
May 21, 8 AM $ 0.0343
-0.67%
$ 34,333 $ 12
May 21, 7 AM $ 0.0345
+0.65%
$ 34,547 $ 12
May 21, 6 AM $ 0.0334
-8.00%
$ 33,419 $ 12
May 21, 5 AM $ 0.0363
+4.75%
$ 36,310 $ 12
May 21, 4 AM $ 0.0346
-1.85%
$ 34,641 $ 10
May 21, 3 AM $ 0.0353
+1.56%
$ 35,313 $ 10
May 21, 2 AM $ 0.0348
+0.74%
$ 34,771 $ 9
May 21, 1 AM $ 0.0345
+0.44%
$ 34,514 $ 9
May 21, 12 AM $ 0.0343
-0.02%
$ 34,318 $ 9
May 20, 11 PM $ 0.0343
+0.30%
$ 34,343 $ 9
May 20, 10 PM $ 0.0342
-2.42%
$ 34,234 $ 9
May 20, 9 PM $ 0.0351
+1.89%
$ 35,096 $ 9
May 20, 8 PM $ 0.0344
-0.45%
$ 34,438 $ 8
May 20, 7 PM $ 0.0346
+0.02%
$ 34,571 $ 9
May 20, 6 PM $ 0.0346
+1.16%
$ 34,561 $ 11
May 20, 5 PM $ 0.0342
-1.64%
$ 34,229 $ 11
May 20, 4 PM $ 0.0348
+0.23%
$ 34,774 $ 10
May 20, 3 PM $ 0.0347
+1.10%
$ 34,728 $ 10
May 20, 2 PM $ 0.0342
+1.38%
$ 34,226 $ 10
May 20, 1 PM $ 0.0338
-3.30%
$ 33,775 $ 10
May 20, 12 PM $ 0.0349
+3.08%
$ 34,923 $ 12
May 20, 11 AM $ 0.0339
+2.07%
$ 33,893 $ 10
May 20, 10 AM $ 0.0332
-3.17%
$ 33,243 $ 10
May 20, 9 AM $ 0.0343
+0.44%
$ 34,338 $ 7
May 20, 8 AM $ 0.0342
-0.38%
$ 34,224 $ 7
May 20, 7 AM $ 0.0344
+0.13%
$ 34,388 $ 7
May 20, 6 AM $ 0.0343
+0.04%
$ 34,330 $ 7
May 20, 5 AM $ 0.0343
+1.31%
$ 34,299 $ 7
May 20, 4 AM $ 0.0338
-0.26%
$ 33,832 $ 6