Internet Doge Historical Data

iDoge Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0239
+0.10%
$ 23,917 $ 1
Jul 28, 8 PM $ 0.0239
+0.59%
$ 23,891 $ 1
Jul 28, 7 PM $ 0.0237
+0.42%
$ 23,734 $ 1
Jul 28, 6 PM $ 0.0236
+0.15%
$ 23,624 $ 1
Jul 28, 5 PM $ 0.0236
-0.33%
$ 23,567 $ 1
Jul 28, 4 PM $ 0.0237
-0.13%
$ 23,652 $ 1
Jul 28, 3 PM $ 0.0237
+0.38%
$ 23,677 $ 1
Jul 28, 2 PM $ 0.0236
+0.29%
$ 23,602 $ 1
Jul 28, 1 PM $ 0.0235
-0.81%
$ 23,504 $ 1
Jul 28, 12 PM $ 0.0237
+0.37%
$ 23,698 $ 1
Jul 28, 11 AM $ 0.0236
+0.44%
$ 23,609 $ 1
Jul 28, 10 AM $ 0.0235
+0.13%
$ 23,520 $ 1
Jul 28, 9 AM $ 0.0235
-0.13%
$ 23,478 $ 1
Jul 28, 8 AM $ 0.0235
+0.01%
$ 23,514 $ 0
Jul 28, 7 AM $ 0.0235
-0.21%
$ 23,541 $ 0
Jul 28, 6 AM $ 0.0236
+0.35%
$ 23,582 $ 0
Jul 28, 5 AM $ 0.0235
-0.13%
$ 23,518 $ 0
Jul 28, 4 AM $ 0.0236
-0.32%
$ 23,565 $ 0
Jul 28, 3 AM $ 0.0236
+0.19%
$ 23,643 $ 0
Jul 28, 2 AM $ 0.0236
+0.62%
$ 23,600 $ 0
Jul 28, 1 AM $ 0.0235
-0.78%
$ 23,485 $ 0
Jul 28, 12 AM $ 0.0237
+0.35%
$ 23,675 $ 0
Jul 27, 11 PM $ 0.0236
+0.14%
$ 23,599 $ 0
Jul 27, 10 PM $ 0.0236
-1.89%
$ 23,648 $ 0
Jul 27, 9 PM $ 0.0241
-0.22%
$ 24,141 $ 0
Jul 27, 8 PM $ 0.0242
-0.07%
$ 24,213 $ 0
Jul 27, 7 PM $ 0.0242
+0.01%
$ 24,221 $ 0
Jul 27, 6 PM $ 0.0242
-0.50%
$ 24,212 $ 0
Jul 27, 5 PM $ 0.0243
+0.14%
$ 24,320 $ 0
Jul 27, 4 PM $ 0.0243
+0.45%
$ 24,286 $ 0
Jul 27, 3 PM $ 0.0242
+0.12%
$ 24,190 $ 0
Jul 27, 2 PM $ 0.0242
-1.39%
$ 24,179 $ 0
Jul 27, 1 PM $ 0.0246
+0.15%
$ 24,623 $ 0
Jul 27, 12 PM $ 0.0246
+0.11%
$ 24,594 $ 0
Jul 27, 11 AM $ 0.0246
-0.09%
$ 24,558 $ 0
Jul 27, 10 AM $ 0.0246
-0.01%
$ 24,613 $ 0
Jul 26, 8 PM $ 0.0239
+0.02%
$ 23,947 $ 2
Jul 26, 7 PM $ 0.024
+0.01%
$ 23,953 $ 2
Jul 26, 6 PM $ 0.024
-0.22%
$ 23,953 $ 2
Jul 26, 5 PM $ 0.024
-0.02%
$ 23,997 $ 2
Jul 26, 4 PM $ 0.024
-0.06%
$ 24,012 $ 2
Jul 26, 3 PM $ 0.024
+0.34%
$ 24,012 $ 2
Jul 26, 2 PM $ 0.0239
+0.05%
$ 23,929 $ 2
Jul 26, 1 PM $ 0.0239
-0.48%
$ 23,940 $ 2
Jul 26, 12 PM $ 0.0241
-0.23%
$ 24,058 $ 2
Jul 26, 11 AM $ 0.0241
-0.17%
$ 24,122 $ 2
Jul 26, 10 AM $ 0.0242
+0.19%
$ 24,176 $ 2
Jul 26, 9 AM $ 0.0241
+0.00%
$ 24,125 $ 2
Jul 26, 8 AM $ 0.0241
+0.25%
$ 24,121 $ 2
Jul 26, 7 AM $ 0.0241
+0.11%
$ 24,055 $ 2