Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.03
-0.14%
$29,954 $36
Sep 14, 8 AM $0.03
+0.21%
$29,974 $36
Sep 14, 7 AM $0.0299
-0.78%
$29,882 $36
Sep 14, 6 AM $0.0302
+0.89%
$30,151 $36
Sep 14, 5 AM $0.0299
-0.11%
$29,868 $36
Sep 14, 4 AM $0.0299
-1.44%
$29,891 $36
Sep 14, 3 AM $0.0303
-0.58%
$30,311 $40
Sep 14, 2 AM $0.0305
+1.54%
$30,531 $40
Sep 14, 1 AM $0.0299
+0.41%
$29,915 $39
Sep 14, 12 AM $0.0299
+0.32%
$29,870 $39
Sep 13, 11 PM $0.0297
+0.01%
$29,709 $39
Sep 13, 10 PM $0.0297
-1.33%
$29,694 $39
Sep 13, 9 PM $0.0302
+0.75%
$30,225 $40
Sep 13, 8 PM $0.03
+0.41%
$29,990 $40
Sep 13, 7 PM $0.0299
-0.62%
$29,852 $39
Sep 13, 6 PM $0.0301
+0.08%
$30,062 $40
Sep 13, 5 PM $0.0299
+0.58%
$29,946 $39
Sep 13, 4 PM $0.0297
-0.82%
$29,745 $39
Sep 13, 3 PM $0.0301
+2.25%
$30,082 $40
Sep 13, 2 PM $0.0295
+0.81%
$29,490 $39
Sep 13, 1 PM $0.0292
+0.63%
$29,205 $34
Sep 13, 12 PM $0.029
+1.07%
$29,021 $34
Sep 13, 11 AM $0.0287
-0.60%
$28,738 $32
Sep 13, 10 AM $0.0289
-0.28%
$28,941 $4
Sep 13, 9 AM $0.0291
+0.66%
$29,064 $5
Sep 13, 8 AM $0.0289
-0.81%
$28,887 $4
Sep 13, 7 AM $0.0292
-0.92%
$29,186 $5
Sep 13, 6 AM $0.0295
-0.36%
$29,529 $5
Sep 13, 5 AM $0.0297
+0.75%
$29,658 $5
Sep 13, 4 AM $0.0295
-0.66%
$29,476 $5
Sep 13, 3 AM $0.0297
-0.65%
$29,666 $1
Sep 13, 2 AM $0.0298
+0.41%
$29,835 $1
Sep 13, 1 AM $0.0297
-0.21%
$29,720 $1
Sep 13, 12 AM $0.0298
-0.06%
$29,792 $1
Sep 12, 11 PM $0.0298
-0.12%
$29,819 $1
Sep 12, 10 PM $0.0298
+0.12%
$29,848 $1
Sep 12, 9 PM $0.0298
-0.10%
$29,827 $1
Sep 12, 8 PM $0.0299
+0.05%
$29,859 $1
Sep 12, 7 PM $0.0298
+0.13%
$29,817 $1
Sep 12, 6 PM $0.0298
-0.40%
$29,772 $1
Sep 12, 5 PM $0.0299
-0.20%
$29,874 $1
Sep 12, 4 PM $0.0299
-0.65%
$29,949 $1
Sep 12, 3 PM $0.0302
+0.32%
$30,160 $1
Sep 12, 2 PM $0.0301
-0.18%
$30,064 $1
Sep 12, 1 PM $0.0301
+0.53%
$30,109 $1
Sep 12, 12 PM $0.03
-0.23%
$29,959 $1
Sep 12, 11 AM $0.03
-0.04%
$30,041 $1
Sep 11, 10 PM $0.0297
-0.28%
$29,666 $1
Sep 11, 9 PM $0.0298
-0.67%
$29,835 $1
Sep 11, 8 PM $0.03
-0.33%
$30,009 $2