Internet Doge Historical Data

iDoge Page 5
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0253
+0.00%
$ 25,302 $ 2
12:42 AM $ 0.0252
+0.00%
$ 25,210 $ 2
12:37 AM $ 0.0251
+0.00%
$ 25,149 $ 2
12:32 AM $ 0.0251
+0.00%
$ 25,135 $ 2
12:27 AM $ 0.0252
+0.00%
$ 25,179 $ 2
12:22 AM $ 0.0252
+0.00%
$ 25,205 $ 2
12:17 AM $ 0.0252
+0.00%
$ 25,200 $ 2
12:12 AM $ 0.0252
+0.00%
$ 25,156 $ 2
12:07 AM $ 0.0251
+0.00%
$ 25,119 $ 2
12:02 AM $ 0.0251
+0.00%
$ 25,106 $ 2
11:57 PM $ 0.0251
+0.00%
$ 25,097 $ 2
11:52 PM $ 0.0251
+0.00%
$ 25,102 $ 2
11:47 PM $ 0.0251
+0.00%
$ 25,089 $ 2
11:42 PM $ 0.0251
+0.00%
$ 25,077 $ 2
11:37 PM $ 0.0251
+0.00%
$ 25,076 $ 2
11:32 PM $ 0.0251
+0.00%
$ 25,080 $ 2
11:27 PM $ 0.0251
+0.00%
$ 25,061 $ 2
11:22 PM $ 0.025
+0.00%
$ 25,049 $ 2
11:17 PM $ 0.025
+0.00%
$ 25,045 $ 2
11:12 PM $ 0.025
+0.00%
$ 25,024 $ 2
11:07 PM $ 0.025
+0.00%
$ 24,978 $ 2
11:02 PM $ 0.0249
+0.00%
$ 24,948 $ 2
10:57 PM $ 0.0249
+0.00%
$ 24,942 $ 2
10:52 PM $ 0.0249
+0.00%
$ 24,884 $ 2
10:47 PM $ 0.0249
+0.00%
$ 24,900 $ 2
10:42 PM $ 0.0249
+0.00%
$ 24,909 $ 2
10:37 PM $ 0.0249
+0.00%
$ 24,903 $ 2
10:32 PM $ 0.0249
+0.00%
$ 24,897 $ 2
10:27 PM $ 0.0249
+0.00%
$ 24,893 $ 2
10:22 PM $ 0.0249
+0.00%
$ 24,882 $ 2
10:17 PM $ 0.0249
+0.00%
$ 24,884 $ 2
10:12 PM $ 0.0249
+0.00%
$ 24,896 $ 2
10:07 PM $ 0.0249
+0.00%
$ 24,894 $ 2
10:02 PM $ 0.0249
+0.00%
$ 24,888 $ 2
9:57 PM $ 0.0249
+0.00%
$ 24,884 $ 2
9:52 PM $ 0.0249
+0.00%
$ 24,884 $ 2
9:47 PM $ 0.0249
+0.00%
$ 24,891 $ 2
9:42 PM $ 0.0249
+0.00%
$ 24,913 $ 2
9:37 PM $ 0.025
+0.00%
$ 24,950 $ 2
9:32 PM $ 0.025
+0.00%
$ 24,958 $ 2
9:27 PM $ 0.0249
+0.00%
$ 24,926 $ 2
9:22 PM $ 0.0249
+0.00%
$ 24,921 $ 2
9:17 PM $ 0.025
+0.00%
$ 24,979 $ 2
9:12 PM $ 0.025
+0.00%
$ 25,025 $ 2
9:07 PM $ 0.025
+0.00%
$ 24,971 $ 2
9:02 PM $ 0.0249
+0.00%
$ 24,884 $ 2
8:57 PM $ 0.0249
+0.00%
$ 24,851 $ 2
8:52 PM $ 0.0247
+0.00%
$ 24,732 $ 2
8:47 PM $ 0.0247
+0.00%
$ 24,719 $ 2
8:42 PM $ 0.0247
+0.00%
$ 24,703 $ 2