Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.218
-5.25%
$217,615 $1,845
Dec 21, 2025 $0.232
-10.36%
$230,635 $3
Dec 20, 2025 $0.26
+17.05%
$255,838 $78
Dec 19, 2025 $0.224
+6.84%
$222,195 $4
Dec 18, 2025 $0.209
-6.05%
$209,185 $7
Dec 17, 2025 $0.223
-2.62%
$223,026 $3
Dec 15, 2025 $0.225
-3.52%
$225,369 $3
Dec 14, 2025 $0.235
-5.85%
$233,158 $6
Dec 13, 2025 $0.248
+1.58%
$249,394 $132
Dec 12, 2025 $0.244
-5.93%
$244,499 $3
Dec 11, 2025 $0.261
-0.41%
$260,667 $6
Dec 10, 2025 $0.262
-6.40%
$261,840 $35
Dec 9, 2025 $0.28
+11.06%
$280,219 $7
Dec 8, 2025 $0.263
+0.94%
$262,555 $2
Dec 7, 2025 $0.26
-2.01%
$259,588 $4
Dec 6, 2025 $0.265
+0.05%
$264,562 $8
Dec 5, 2025 $0.265
-3.44%
$265,073 $8
Dec 4, 2025 $0.275
-9.66%
$274,422 $2,793
Dec 3, 2025 $0.304
-0.70%
$304,126 $9
Dec 2, 2025 $0.307
+1.77%
$306,885 $19
Dec 1, 2025 $0.303
-2.89%
$302,956 $2
Nov 30, 2025 $0.32
-0.43%
$312,786 $23
Nov 29, 2025 $0.319
-2.34%
$321,606 $19
Nov 28, 2025 $0.327
-0.70%
$327,036 $772
Nov 27, 2025 $0.33
-5.63%
$328,850 $11
Nov 26, 2025 $0.349
-4.24%
$349,235 $11
Nov 25, 2025 $0.361
+5.09%
$364,202 $5
Nov 24, 2025 $0.344
+3.56%
$343,521 $2,580
Nov 23, 2025 $0.336
+0.77%
$333,928 $36
Nov 22, 2025 $0.331
-5.85%
$333,667 $2
Nov 21, 2025 $0.348
-8.72%
$351,270 $444
Nov 20, 2025 $0.393
-10.21%
$383,722 $12
Nov 19, 2025 $0.439
-7.01%
$438,988 $1,867
Nov 18, 2025 $0.475
-4.92%
$471,195 $20
Nov 17, 2025 $0.499
+12.95%
$498,810 $10
Nov 16, 2025 $0.449
-9.11%
$443,295 $32
Nov 15, 2025 $0.497
-0.06%
$493,911 $3
Nov 14, 2025 $0.507
-5.70%
$498,128 $12
Nov 13, 2025 $0.532
-7.91%
$538,373 $149
Nov 12, 2025 $0.579
+5.16%
$575,805 $36
Nov 11, 2025 $0.555
-10.13%
$555,015 $108
Nov 10, 2025 $0.62
-10.96%
$619,836 $11
Nov 9, 2025 $0.7
-16.38%
$699,517 $11
Nov 8, 2025 $0.839
+8.46%
$839,176 $41
Nov 7, 2025 $0.762
+10.38%
$761,583 $14,465
Nov 6, 2025 $0.687
+12.82%
$687,015 $107
Nov 5, 2025 $0.611
+12.69%
$610,514 $174
Nov 4, 2025 $0.543
+34.72%
$543,105 $456
Nov 3, 2025 $0.402
-22.24%
$401,572 $13,191
Nov 2, 2025 $0.518
+25.73%
$517,860 $32