Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 AM $0.0302
+0.02%
$30,216 $5
Oct 22, 5 AM $0.0303
-0.50%
$30,266 $5
Oct 22, 4 AM $0.0304
-0.04%
$30,415 $5
Oct 22, 3 AM $0.0304
-0.22%
$30,431 $5
Oct 22, 2 AM $0.0305
-1.35%
$30,465 $5
Oct 22, 1 AM $0.0309
-1.35%
$30,915 $5
Oct 22, 12 AM $0.0313
+0.51%
$31,321 $5
Oct 21, 11 PM $0.0311
-0.90%
$31,142 $5
Oct 21, 10 PM $0.0314
-1.06%
$31,425 $5
Oct 21, 9 PM $0.0318
-0.16%
$31,808 $5
Oct 21, 8 PM $0.0319
+0.25%
$31,888 $5
Oct 21, 7 PM $0.0318
-0.28%
$31,807 $5
Oct 21, 6 PM $0.032
+0.04%
$31,995 $6
Oct 21, 5 PM $0.032
+0.20%
$31,983 $5
Oct 21, 4 PM $0.032
-0.29%
$31,978 $5
Oct 21, 3 PM $0.0321
+0.99%
$32,086 $6
Oct 21, 2 PM $0.0317
+0.45%
$31,744 $7
Oct 21, 1 PM $0.0317
-1.06%
$31,663 $7
Oct 21, 12 PM $0.0319
-0.17%
$31,925 $6
Oct 21, 11 AM $0.032
+0.83%
$31,959 $4
Oct 21, 10 AM $0.0316
+0.16%
$31,623 $3
Oct 21, 9 AM $0.0316
-0.10%
$31,614 $3
Oct 21, 8 AM $0.0316
-0.52%
$31,637 $3
Oct 21, 7 AM $0.0318
+0.97%
$31,846 $3
Oct 21, 6 AM $0.0315
+0.69%
$31,536 $3
Oct 21, 5 AM $0.0313
-0.32%
$31,344 $3
Oct 21, 4 AM $0.0314
-0.60%
$31,384 $3
Oct 21, 3 AM $0.0315
-0.74%
$31,538 $3
Oct 21, 2 AM $0.0318
-0.06%
$31,805 $3
Oct 21, 1 AM $0.0319
+0.88%
$31,894 $3
Oct 21, 12 AM $0.0316
+0.47%
$31,650 $3
Oct 20, 11 PM $0.0315
-0.23%
$31,486 $3
Oct 20, 10 PM $0.0316
-0.20%
$31,591 $3
Oct 20, 9 PM $0.0317
+0.09%
$31,661 $3
Oct 20, 8 PM $0.0316
+0.57%
$31,613 $3
Oct 20, 7 PM $0.0314
+0.26%
$31,424 $3
Oct 20, 6 PM $0.0314
+0.16%
$31,424 $3
Oct 20, 5 PM $0.0314
+0.77%
$31,436 $3
Oct 20, 4 PM $0.0312
+0.70%
$31,192 $3
Oct 20, 3 PM $0.0309
-2.26%
$30,910 $3
Oct 20, 2 PM $0.0318
+1.90%
$31,791 $2
Oct 20, 1 PM $0.031
+1.99%
$30,967 $2
Oct 20, 12 PM $0.0305
-0.02%
$30,484 $1
Oct 17, 9 PM $0.0313
-2.52%
$31,332 $7
Oct 17, 8 PM $0.0321
-0.22%
$32,138 $7
Oct 17, 7 PM $0.0322
+1.05%
$32,179 $7
Oct 17, 6 PM $0.0318
+1.33%
$31,835 $7
Oct 17, 5 PM $0.0314
+1.03%
$31,390 $7
Oct 17, 4 PM $0.0312
-1.69%
$31,160 $8
Oct 17, 3 PM $0.0317
-0.95%
$31,662 $8