Internet Doge Historical Data

iDoge Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.034
+0.39%
$ 33,955 $ 6
May 20, 2 AM $ 0.0339
+0.00%
$ 33,873 $ 6
May 20, 1 AM $ 0.0338
-0.01%
$ 33,808 $ 6
May 20, 12 AM $ 0.0338
-0.03%
$ 33,805 $ 6
May 19, 11 PM $ 0.0338
+0.58%
$ 33,848 $ 6
May 19, 10 PM $ 0.0337
-0.64%
$ 33,685 $ 6
May 19, 9 PM $ 0.0339
+2.71%
$ 33,898 $ 6
May 19, 8 PM $ 0.033
-0.19%
$ 32,992 $ 6
May 19, 7 PM $ 0.0331
-2.47%
$ 33,096 $ 5
May 19, 6 PM $ 0.034
+0.35%
$ 33,978 $ 2
May 19, 5 PM $ 0.0339
+0.18%
$ 33,853 $ 2
May 19, 4 PM $ 0.0337
-0.38%
$ 33,723 $ 2
May 19, 3 PM $ 0.0339
-0.78%
$ 33,879 $ 2
May 19, 2 PM $ 0.0342
+0.91%
$ 34,154 $ 2
May 19, 1 PM $ 0.0338
+0.00%
$ 33,837 $ 1
May 19, 1 AM $ 0.0359
-0.51%
$ 35,852 $ 3
May 19, 12 AM $ 0.036
+0.10%
$ 36,037 $ 3
May 18, 11 PM $ 0.0359
+0.41%
$ 35,889 $ 3
May 18, 10 PM $ 0.0358
+1.27%
$ 35,799 $ 3
May 18, 9 PM $ 0.0353
+0.45%
$ 35,348 $ 3
May 18, 8 PM $ 0.0352
+1.99%
$ 35,210 $ 3
May 18, 7 PM $ 0.0344
+0.83%
$ 34,426 $ 3
May 18, 6 PM $ 0.0341
-0.51%
$ 34,114 $ 3
May 18, 5 PM $ 0.0343
+0.27%
$ 34,272 $ 3
May 18, 4 PM $ 0.0342
+0.82%
$ 34,179 $ 4
May 18, 3 PM $ 0.0338
-1.45%
$ 33,827 $ 4
May 18, 2 PM $ 0.0344
-0.75%
$ 34,392 $ 4
May 18, 1 PM $ 0.0347
-0.72%
$ 34,692 $ 4
May 18, 12 PM $ 0.035
+0.86%
$ 34,956 $ 4
May 18, 11 AM $ 0.0345
+0.52%
$ 34,498 $ 4
May 18, 10 AM $ 0.0343
-1.13%
$ 34,314 $ 4
May 18, 9 AM $ 0.0347
-0.65%
$ 34,713 $ 4
May 18, 8 AM $ 0.0347
+0.48%
$ 34,746 $ 4
May 18, 7 AM $ 0.0345
-0.50%
$ 34,548 $ 4
May 18, 6 AM $ 0.0347
-1.05%
$ 34,709 $ 4
May 18, 5 AM $ 0.0351
+0.22%
$ 35,073 $ 5
May 18, 4 AM $ 0.0333
-2.08%
$ 33,301 $ 4
May 18, 3 AM $ 0.034
-2.26%
$ 33,980 $ 11
May 18, 2 AM $ 0.0354
-0.28%
$ 35,387 $ 11
May 18, 1 AM $ 0.0354
+2.09%
$ 35,395 $ 11
May 18, 12 AM $ 0.0345
-0.01%
$ 34,540 $ 5
May 17, 11 PM $ 0.0345
-1.80%
$ 34,461 $ 5
May 17, 10 PM $ 0.035
-1.51%
$ 34,970 $ 5
May 17, 9 PM $ 0.0355
+0.18%
$ 35,486 $ 5
May 17, 8 PM $ 0.0354
-0.38%
$ 35,408 $ 4
May 17, 7 PM $ 0.0355
+0.64%
$ 35,535 $ 4
May 17, 6 PM $ 0.0353
+2.17%
$ 35,293 $ 4
May 17, 5 PM $ 0.0345
-1.47%
$ 34,524 $ 4
May 17, 4 PM $ 0.035
-0.08%
$ 35,044 $ 2
May 17, 3 PM $ 0.0351
-0.13%
$ 35,090 $ 2