Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.0301
+0.73%
$30,075 $3
Sep 11, 6 PM $0.0299
-1.65%
$29,859 $3
Sep 11, 5 PM $0.0304
-1.16%
$30,397 $3
Sep 11, 4 PM $0.0308
+1.31%
$30,807 $3
Sep 11, 3 PM $0.0305
-1.65%
$30,507 $3
Sep 11, 2 PM $0.031
-0.10%
$30,968 $3
Sep 11, 1 PM $0.0308
+0.64%
$30,800 $3
Sep 11, 12 PM $0.0307
+2.38%
$30,676 $3
Sep 11, 11 AM $0.03
+0.76%
$29,970 $3
Sep 11, 10 AM $0.0298
-0.47%
$29,783 $3
Sep 11, 9 AM $0.0299
-0.49%
$29,901 $3
Sep 11, 8 AM $0.03
+0.48%
$30,038 $3
Sep 11, 7 AM $0.0299
-0.50%
$29,876 $3
Sep 11, 6 AM $0.03
-0.99%
$30,046 $4
Sep 11, 5 AM $0.0303
-0.19%
$30,345 $4
Sep 11, 4 AM $0.0305
+0.60%
$30,478 $6
Sep 11, 3 AM $0.0303
+0.44%
$30,286 $6
Sep 11, 2 AM $0.0302
-0.32%
$30,207 $6
Sep 11, 1 AM $0.0303
-1.16%
$30,293 $6
Sep 11, 12 AM $0.0306
-0.06%
$30,627 $6
Sep 10, 11 PM $0.0306
+0.04%
$30,611 $6
Sep 10, 10 PM $0.0306
+0.75%
$30,617 $6
Sep 10, 9 PM $0.0304
-0.32%
$30,400 $5
Sep 10, 8 PM $0.0305
+1.41%
$30,503 $3
Sep 10, 7 PM $0.03
-0.18%
$30,048 $3
Sep 10, 6 PM $0.0301
+0.44%
$30,055 $3
Sep 10, 5 PM $0.03
+1.16%
$29,958 $3
Sep 10, 4 PM $0.0296
-1.58%
$29,613 $3
Sep 10, 3 PM $0.0301
-0.48%
$30,051 $3
Sep 10, 2 PM $0.0302
+0.78%
$30,239 $3
Sep 10, 1 PM $0.03
+0.80%
$29,993 $3
Sep 10, 12 PM $0.0297
-0.80%
$29,711 $3
Sep 10, 11 AM $0.03
+0.27%
$29,982 $3
Sep 10, 10 AM $0.03
-0.03%
$29,990 $3
Sep 10, 9 AM $0.03
-0.45%
$30,012 $3
Sep 10, 8 AM $0.0302
+0.61%
$30,185 $3
Sep 10, 7 AM $0.03
-1.07%
$29,999 $3
Sep 10, 6 AM $0.0303
+0.90%
$30,259 $2
Sep 10, 5 AM $0.03
+0.00%
$29,998 $2
Sep 10, 12 AM $0.0303
-0.07%
$30,278 $1
Sep 9, 11 PM $0.0303
+0.57%
$30,320 $1
Sep 9, 10 PM $0.0302
-1.96%
$30,188 $1
Sep 9, 9 PM $0.0308
-0.64%
$30,815 $1
Sep 9, 8 PM $0.0309
+0.26%
$30,931 $6
Sep 9, 7 PM $0.0309
-1.75%
$30,877 $6
Sep 9, 6 PM $0.0314
+0.24%
$31,385 $6
Sep 9, 5 PM $0.0313
+0.50%
$31,309 $6
Sep 9, 4 PM $0.031
-0.80%
$30,963 $6
Sep 9, 3 PM $0.0312
+0.02%
$31,188 $6
Sep 9, 2 PM $0.0313
+0.47%
$31,261 $6