Internet Doge Historical Data

iDoge Page 6
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0277
-0.78%
$ 27,695 $ 0
Mar 31, 2 AM $ 0.0279
-0.34%
$ 27,904 $ 0
Mar 31, 1 AM $ 0.028
+1.86%
$ 27,992 $ 0
Mar 31, 12 AM $ 0.0275
+0.23%
$ 27,472 $ 0
Mar 30, 11 PM $ 0.0274
-0.48%
$ 27,393 $ 0
Mar 30, 10 PM $ 0.0275
-1.10%
$ 27,520 $ 0
Mar 30, 12 PM $ 0.0281
+0.58%
$ 28,080 $ 0
Mar 30, 11 AM $ 0.0279
+0.32%
$ 27,905 $ 0
Mar 30, 10 AM $ 0.0278
-0.14%
$ 27,781 $ 0
Mar 30, 9 AM $ 0.0278
-0.59%
$ 27,836 $ 0
Mar 30, 8 AM $ 0.028
+1.14%
$ 28,028 $ 1
Mar 30, 7 AM $ 0.0277
-0.08%
$ 27,697 $ 1
Mar 30, 6 AM $ 0.0277
+0.08%
$ 27,667 $ 1
Mar 30, 5 AM $ 0.0277
+0.30%
$ 27,651 $ 1
Mar 30, 4 AM $ 0.0276
+0.21%
$ 27,557 $ 1
Mar 30, 3 AM $ 0.0275
-0.08%
$ 27,476 $ 1
Mar 30, 2 AM $ 0.0275
+0.69%
$ 27,480 $ 1
Mar 30, 1 AM $ 0.0273
+0.30%
$ 27,308 $ 1
Mar 30, 12 AM $ 0.0273
+0.89%
$ 27,270 $ 3
Mar 29, 11 PM $ 0.027
+0.49%
$ 27,043 $ 3
Mar 29, 10 PM $ 0.0268
-2.35%
$ 26,783 $ 3
Mar 29, 9 PM $ 0.0274
-0.04%
$ 27,444 $ 3
Mar 29, 8 PM $ 0.0274
+0.28%
$ 27,430 $ 18
Mar 29, 7 PM $ 0.0274
-0.04%
$ 27,357 $ 18
Mar 29, 6 PM $ 0.0274
+0.17%
$ 27,375 $ 18
Mar 29, 5 PM $ 0.0273
-0.07%
$ 27,319 $ 18
Mar 29, 4 PM $ 0.0273
-0.29%
$ 27,325 $ 18
Mar 29, 3 PM $ 0.0274
-0.08%
$ 27,390 $ 18
Mar 29, 2 PM $ 0.0274
+0.00%
$ 27,410 $ 18
Mar 29, 1 PM $ 0.0274
-0.04%
$ 27,425 $ 18
Mar 29, 12 PM $ 0.0274
-1.02%
$ 27,409 $ 20
Mar 29, 11 AM $ 0.0277
+0.43%
$ 27,692 $ 19
Mar 29, 10 AM $ 0.0276
-0.45%
$ 27,557 $ 21
Mar 29, 9 AM $ 0.0277
+0.67%
$ 27,696 $ 21
Mar 29, 8 AM $ 0.0275
+0.13%
$ 27,516 $ 21
Mar 29, 7 AM $ 0.0275
-0.39%
$ 27,481 $ 21
Mar 29, 6 AM $ 0.0276
-0.14%
$ 27,570 $ 21
Mar 29, 5 AM $ 0.0276
-0.24%
$ 27,598 $ 21
Mar 29, 4 AM $ 0.0277
-0.08%
$ 27,681 $ 21
Mar 29, 3 AM $ 0.0277
+0.34%
$ 27,715 $ 21
Mar 29, 2 AM $ 0.0276
+0.27%
$ 27,630 $ 21
Mar 29, 1 AM $ 0.0276
+0.30%
$ 27,570 $ 21
Mar 29, 12 AM $ 0.0275
-0.13%
$ 27,492 $ 19
Mar 28, 11 PM $ 0.0275
-0.73%
$ 27,526 $ 19
Mar 28, 10 PM $ 0.0277
-0.17%
$ 27,740 $ 19
Mar 28, 9 PM $ 0.0279
-0.23%
$ 27,891 $ 19
Mar 28, 8 PM $ 0.0279
+0.11%
$ 27,917 $ 4
Mar 28, 7 PM $ 0.0279
-0.41%
$ 27,900 $ 4
Mar 28, 6 PM $ 0.028
-0.06%
$ 27,991 $ 4
Mar 28, 5 PM $ 0.028
-0.59%
$ 27,989 $ 4