Internet Doge Historical Data

iDoge Page 6
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0241
+0.11%
$ 24,055 $ 2
Jul 26, 6 AM $ 0.024
-0.56%
$ 24,010 $ 2
Jul 26, 5 AM $ 0.0242
-0.56%
$ 24,197 $ 3
Jul 26, 4 AM $ 0.0243
-0.06%
$ 24,345 $ 3
Jul 26, 3 AM $ 0.0243
+0.79%
$ 24,275 $ 3
Jul 26, 2 AM $ 0.0241
-0.70%
$ 24,073 $ 3
Jul 26, 1 AM $ 0.0243
+0.49%
$ 24,266 $ 22
Jul 26, 12 AM $ 0.0241
+0.29%
$ 24,147 $ 22
Jul 25, 11 PM $ 0.0241
-0.17%
$ 24,078 $ 22
Jul 25, 10 PM $ 0.0241
-0.08%
$ 24,130 $ 22
Jul 25, 9 PM $ 0.0241
+0.53%
$ 24,149 $ 22
Jul 25, 8 PM $ 0.024
-0.84%
$ 24,038 $ 22
Jul 25, 7 PM $ 0.0242
+0.06%
$ 24,224 $ 20
Jul 25, 6 PM $ 0.0242
+0.33%
$ 24,218 $ 20
Jul 25, 5 PM $ 0.0241
+0.16%
$ 24,115 $ 20
Jul 25, 4 PM $ 0.0241
+0.20%
$ 24,068 $ 20
Jul 25, 3 PM $ 0.024
-0.29%
$ 24,019 $ 19
Jul 25, 2 PM $ 0.0241
+0.41%
$ 24,089 $ 20
Jul 25, 1 PM $ 0.024
+0.53%
$ 24,009 $ 19
Jul 25, 12 PM $ 0.0239
+0.16%
$ 23,863 $ 19
Jul 25, 11 AM $ 0.0238
-0.26%
$ 23,810 $ 19
Jul 25, 10 AM $ 0.0239
-0.36%
$ 23,868 $ 19
Jul 25, 9 AM $ 0.024
+0.30%
$ 23,959 $ 19
Jul 25, 8 AM $ 0.0239
-0.83%
$ 23,891 $ 19
Jul 25, 7 AM $ 0.0241
+1.29%
$ 24,128 $ 20
Jul 25, 6 AM $ 0.0238
-1.68%
$ 23,800 $ 19
Jul 25, 5 AM $ 0.0242
-0.17%
$ 24,206 $ 19
Jul 25, 4 AM $ 0.0243
-0.29%
$ 24,265 $ 18
Jul 25, 3 AM $ 0.0243
-1.19%
$ 24,335 $ 18
Jul 25, 2 AM $ 0.0244
+2.20%
$ 24,446 $ 18
Jul 24, 6 PM $ 0.0237
-0.41%
$ 23,736 $ 1
Jul 24, 5 PM $ 0.0238
+0.11%
$ 23,831 $ 1
Jul 24, 4 PM $ 0.0238
-0.21%
$ 23,791 $ 1
Jul 24, 3 PM $ 0.0239
-0.35%
$ 23,852 $ 1
Jul 24, 2 PM $ 0.0239
+0.22%
$ 23,888 $ 1
Jul 24, 1 PM $ 0.0238
-0.42%
$ 23,849 $ 1
Jul 24, 12 PM $ 0.024
+0.28%
$ 23,986 $ 1
Jul 24, 11 AM $ 0.0239
-0.52%
$ 23,909 $ 1
Jul 24, 10 AM $ 0.024
-0.24%
$ 24,037 $ 1
Jul 24, 9 AM $ 0.0241
-0.10%
$ 24,098 $ 1
Jul 24, 8 AM $ 0.0241
-0.40%
$ 24,125 $ 1
Jul 24, 7 AM $ 0.0242
-0.22%
$ 24,206 $ 1
Jul 24, 6 AM $ 0.0243
+0.39%
$ 24,260 $ 1
Jul 24, 5 AM $ 0.0242
+0.76%
$ 24,177 $ 1
Jul 24, 4 AM $ 0.024
+0.12%
$ 23,979 $ 1
Jul 24, 3 AM $ 0.0239
+0.88%
$ 23,943 $ 1
Jul 24, 2 AM $ 0.0237
-0.26%
$ 23,734 $ 1
Jul 24, 1 AM $ 0.0238
-0.16%
$ 23,819 $ 1
Jul 24, 12 AM $ 0.0238
-1.26%
$ 23,843 $ 1
Jul 23, 11 PM $ 0.0242
-0.04%
$ 24,157 $ 50