Internet Doge Historical Data

iDoge Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.711
-0.33%
$ -- $ 16
Jul 14, 2025 $ 0.761
+0.48%
$ -- $ 23
Jul 11, 2025 $ 0.744
+0.74%
$ -- $ 22
Jul 10, 2025 $ 0.699
+0.47%
$ -- $ 15
Jul 9, 2025 $ 0.68
+3.96%
$ 680,208 $ 31
Jul 8, 2025 $ 0.65
+1.22%
$ -- $ 8
Jul 7, 2025 $ 3.17
-18.67%
$ -- $ 56
Jul 6, 2025 $ 2.97
+351.36%
$ 2.97 million $ 60
Jul 4, 2025 $ 0.662
-1.23%
$ -- $ 39
Jul 3, 2025 $ 0.685
+0.94%
$ -- $ 13
Jul 2, 2025 $ 0.653
+0.00%
$ -- $ 24
Jul 1, 2025 $ 0.643
+0.00%
$ -- $ 758
Jun 30, 2025 $ 0.672
-1.58%
$ -- $ 60
Jun 27, 2025 $ 0.642
+0.00%
$ -- $ 35
Jun 26, 2025 $ 0.64
-3.63%
$ -- $ 11
Jun 25, 2025 $ 0.656
-3.53%
$ 656,068 $ 1
Jun 24, 2025 $ 0.363
-44.78%
$ -- $ 0.1
Jun 23, 2025 $ 0.637
+2.34%
$ 636,819 $ 48
Jun 21, 2025 $ 0.647
-4.21%
$ 646,683 $ 7
Jun 20, 2025 $ 0.674
-2.42%
$ 674,489 $ 7
Jun 19, 2025 $ 0.692
+0.70%
$ 692,229 $ 8
Jun 18, 2025 $ 0.69
-2.58%
$ -- $ 8
Jun 17, 2025 $ 0.708
+0.07%
$ 707,658 $ 36
Jun 16, 2025 $ 0.765
+0.23%
$ -- $ 216
Jun 13, 2025 $ 0.738
-4.93%
$ -- $ 7
Jun 12, 2025 $ 0.822
+0.36%
$ -- $ 248
Jun 11, 2025 $ 0.835
-1.61%
$ -- $ 238
Jun 10, 2025 $ 0.848
+2.17%
$ 847,902 $ 63
Jun 9, 2025 $ 0.815
+6.21%
$ -- $ 38
Jun 6, 2025 $ 0.685
+1.71%
$ -- $ 75
Jun 5, 2025 $ 0.699
-1.35%
$ 698,568 $ 1
Jun 4, 2025 $ 0.709
-1.01%
$ 708,522 $ 181
Jun 3, 2025 $ 0.715
+1.41%
$ 715,254 $ 18
Jun 2, 2025 $ 0.705
+5.10%
$ 705,419 $ 27
Jun 1, 2025 $ 0.672
-0.66%
$ 671,640 $ 1,089
May 31, 2025 $ 0.676
+2.29%
$ 676,121 $ 18
May 30, 2025 $ 0.661
-4.24%
$ 661,439 $ 40
May 29, 2025 $ 0.745
-1.34%
$ -- $ 483
May 28, 2025 $ 0.728
-0.03%
$ -- $ 398
May 27, 2025 $ 0.734
-0.14%
$ -- $ 4
May 26, 2025 $ 0.728
-1.27%
$ -- $ 10
May 23, 2025 $ 0.776
-2.43%
$ -- $ 31
May 21, 2025 $ 0.762
+2.04%
$ -- $ 100
Download