Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Doge Historical Data

iDoge Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.275
-9.66%
$274,422 $2,793
Dec 3, 2025 $0.304
-0.70%
$304,126 $9
Dec 2, 2025 $0.307
+1.77%
$306,885 $19
Dec 1, 2025 $0.303
-2.89%
$302,956 $2
Nov 30, 2025 $0.32
-0.43%
$312,786 $23
Nov 29, 2025 $0.319
-2.34%
$321,606 $19
Nov 28, 2025 $0.327
-0.70%
$327,036 $772
Nov 27, 2025 $0.33
-5.63%
$328,850 $11
Nov 26, 2025 $0.349
-4.24%
$349,235 $11
Nov 25, 2025 $0.361
+5.09%
$364,202 $5
Nov 24, 2025 $0.344
+3.56%
$343,521 $2,580
Nov 23, 2025 $0.336
+0.77%
$333,928 $36
Nov 22, 2025 $0.331
-5.85%
$333,667 $2
Nov 21, 2025 $0.348
-8.72%
$351,270 $444
Nov 20, 2025 $0.393
-10.21%
$383,722 $12
Nov 19, 2025 $0.439
-7.01%
$438,988 $1,867
Nov 18, 2025 $0.475
-4.92%
$471,195 $20
Nov 17, 2025 $0.499
+12.95%
$498,810 $10
Nov 16, 2025 $0.449
-9.11%
$443,295 $32
Nov 15, 2025 $0.497
-0.06%
$493,911 $3
Nov 14, 2025 $0.507
-5.70%
$498,128 $12
Nov 13, 2025 $0.532
-7.91%
$538,373 $149
Nov 12, 2025 $0.579
+5.16%
$575,805 $36
Nov 11, 2025 $0.555
-10.13%
$555,015 $108
Nov 10, 2025 $0.62
-10.96%
$619,836 $11
Nov 9, 2025 $0.7
-16.38%
$699,517 $11
Nov 8, 2025 $0.839
+8.46%
$839,176 $41
Nov 7, 2025 $0.762
+10.38%
$761,583 $14,465
Nov 6, 2025 $0.687
+12.82%
$687,015 $107
Nov 5, 2025 $0.611
+12.69%
$610,514 $174
Nov 4, 2025 $0.543
+34.72%
$543,105 $456
Nov 3, 2025 $0.402
-22.24%
$401,572 $13,191
Nov 2, 2025 $0.518
+25.73%
$517,860 $32
Nov 1, 2025 $0.412
+16.91%
$411,809 $352
Oct 31, 2025 $0.354
+0.47%
$352,585 $11
Oct 30, 2025 $0.364
-1.58%
$346,415 $4
Oct 29, 2025 $0.369
-0.24%
$369,876 $1
Oct 28, 2025 $0.371
-1.46%
$370,820 $69
Oct 27, 2025 $0.376
-6.01%
$375,927 $13
Oct 26, 2025 $0.401
+5.99%
$401,165 $80
Oct 25, 2025 $0.379
-2.39%
$378,561 $3,461
Oct 24, 2025 $0.389
+2.43%
$387,340 $33
Oct 23, 2025 $0.379
+2.46%
$379,623 $15
Oct 22, 2025 $0.361
-5.59%
$369,109 $345
Oct 21, 2025 $0.388
-2.33%
$382,209 $45
Oct 20, 2025 $0.397
+4.06%
$397,105 $34
Oct 19, 2025 $0.388
+0.79%
$382,733 $12
Oct 18, 2025 $0.385
+2.95%
$385,163 $9
Oct 17, 2025 $0.373
-4.56%
$374,738 $88
Oct 16, 2025 $0.393
-5.91%
$391,161 $16