Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.0313
+0.47%
$31,261 $6
Sep 9, 1 PM $0.0312
-1.10%
$31,180 $6
Sep 9, 12 PM $0.0314
+0.14%
$31,357 $6
Sep 9, 11 AM $0.0313
+0.46%
$31,327 $6
Sep 9, 10 AM $0.0312
+0.86%
$31,225 $6
Sep 9, 9 AM $0.031
-1.39%
$30,971 $6
Sep 9, 8 AM $0.0314
+0.25%
$31,421 $6
Sep 9, 7 AM $0.0313
-0.98%
$31,300 $6
Sep 9, 6 AM $0.0316
+1.35%
$31,624 $6
Sep 9, 5 AM $0.0313
-0.41%
$31,252 $6
Sep 9, 4 AM $0.0314
+1.10%
$31,410 $6
Sep 9, 3 AM $0.031
-0.77%
$30,966 $6
Sep 9, 2 AM $0.0313
-0.31%
$31,343 $6
Sep 9, 1 AM $0.0314
-0.75%
$31,426 $6
Sep 9, 12 AM $0.0318
-1.03%
$31,780 $6
Sep 8, 11 PM $0.0321
-0.02%
$32,052 $5
Sep 8, 10 PM $0.0321
+0.56%
$32,058 $5
Sep 8, 9 PM $0.0317
-0.02%
$31,660 $5
Sep 4, 9 AM $0.0281
+0.63%
$28,125 $3
Sep 4, 8 AM $0.0279
+1.36%
$27,902 $3
Sep 4, 7 AM $0.0276
-0.46%
$27,572 $2
Sep 4, 6 AM $0.0277
+0.36%
$27,699 $3
Sep 4, 5 AM $0.0276
-0.67%
$27,580 $2
Sep 4, 4 AM $0.0279
+0.15%
$27,870 $3
Sep 4, 3 AM $0.0278
+0.94%
$27,822 $3
Sep 4, 2 AM $0.0276
-0.26%
$27,551 $2
Sep 4, 1 AM $0.0276
+0.62%
$27,639 $2
Sep 4, 12 AM $0.0276
+0.61%
$27,580 $2
Sep 3, 11 PM $0.0274
+0.37%
$27,422 $2
Sep 3, 10 PM $0.0273
-0.59%
$27,344 $2
Sep 3, 9 PM $0.0276
-0.29%
$27,593 $2
Sep 3, 8 PM $0.0277
+0.28%
$27,659 $2
Sep 3, 7 PM $0.0276
+0.02%
$27,616 $2
Sep 3, 6 PM $0.0276
-0.04%
$27,609 $2
Sep 3, 5 PM $0.0276
+0.17%
$27,628 $2
Sep 3, 4 PM $0.0276
-0.65%
$27,576 $2
Sep 3, 3 PM $0.0278
+0.57%
$27,760 $4
Sep 3, 2 PM $0.0275
+1.60%
$27,515 $4
Sep 3, 1 PM $0.0271
-1.07%
$27,150 $4
Sep 3, 12 PM $0.0274
+0.89%
$27,433 $4
Sep 3, 11 AM $0.0272
-0.14%
$27,208 $4
Sep 3, 10 AM $0.0272
+0.04%
$27,220 $4
Sep 3, 9 AM $0.0272
+0.05%
$27,217 $4
Sep 3, 8 AM $0.0272
-0.29%
$27,211 $2
Sep 3, 7 AM $0.0272
-0.16%
$27,228 $2
Sep 3, 6 AM $0.0272
+0.31%
$27,203 $2
Sep 3, 5 AM $0.0271
-0.14%
$27,143 $2
Sep 3, 4 AM $0.0271
+0.65%
$27,141 $2
Sep 3, 3 AM $0.027
-0.69%
$26,977 $2
Sep 3, 2 AM $0.0272
+0.90%
$27,184 $2