Internet Doge Historical Data

iDoge Page 7
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0242
-0.04%
$ 24,157 $ 50
Jul 23, 10 PM $ 0.0242
-0.15%
$ 24,164 $ 50
Jul 23, 9 PM $ 0.0242
-0.10%
$ 24,240 $ 50
Jul 23, 8 PM $ 0.0242
+0.50%
$ 24,243 $ 50
Jul 23, 7 PM $ 0.0241
-0.20%
$ 24,085 $ 50
Jul 23, 6 PM $ 0.0241
-0.22%
$ 24,138 $ 50
Jul 23, 5 PM $ 0.0243
+0.09%
$ 24,260 $ 49
Jul 23, 4 PM $ 0.0243
-0.41%
$ 24,251 $ 49
Jul 23, 3 PM $ 0.0243
+0.47%
$ 24,341 $ 49
Jul 23, 2 PM $ 0.0243
-0.48%
$ 24,256 $ 49
Jul 23, 1 PM $ 0.0244
-0.57%
$ 24,369 $ 50
Jul 23, 12 PM $ 0.0245
-0.37%
$ 24,514 $ 50
Jul 23, 11 AM $ 0.0246
+0.00%
$ 24,623 $ 51
Jul 23, 10 AM $ 0.0246
-0.33%
$ 24,606 $ 51
Jul 23, 9 AM $ 0.0247
-0.16%
$ 24,698 $ 51
Jul 23, 8 AM $ 0.0248
+0.14%
$ 24,751 $ 51
Jul 23, 7 AM $ 0.0247
-0.13%
$ 24,716 $ 51
Jul 23, 6 AM $ 0.0248
+0.31%
$ 24,753 $ 51
Jul 23, 5 AM $ 0.0247
+0.08%
$ 24,681 $ 51
Jul 23, 4 AM $ 0.0247
+0.39%
$ 24,661 $ 51
Jul 23, 3 AM $ 0.0246
-1.15%
$ 24,567 $ 51
Jul 23, 2 AM $ 0.0248
-0.40%
$ 24,837 $ 51
Jul 23, 1 AM $ 0.0249
+0.10%
$ 24,915 $ 51
Jul 23, 12 AM $ 0.0249
+0.92%
$ 24,912 $ 51
Jul 22, 11 PM $ 0.0247
+0.26%
$ 24,700 $ 1
Jul 22, 10 PM $ 0.0246
-0.38%
$ 24,613 $ 1
Jul 22, 9 PM $ 0.0247
+0.26%
$ 24,665 $ 1
Jul 22, 8 PM $ 0.0246
-0.20%
$ 24,594 $ 1
Jul 22, 7 PM $ 0.0246
-0.15%
$ 24,619 $ 1
Jul 22, 6 PM $ 0.025
-2.37%
$ 24,968 $ 1
Jul 22, 5 PM $ 0.0256
+0.15%
$ 25,585 $ 1
Jul 22, 4 PM $ 0.0255
+0.15%
$ 25,539 $ 1
Jul 22, 3 PM $ 0.0255
+2.14%
$ 25,475 $ 1
Jul 22, 2 PM $ 0.0249
-0.04%
$ 24,938 $ 1
Jul 22, 1 PM $ 0.0249
+2.61%
$ 24,932 $ 1
Jul 21, 2 PM $ 0.0245
+0.07%
$ 24,515 $ 1
Jul 21, 1 PM $ 0.0244
+0.20%
$ 24,434 $ 1
Jul 21, 12 PM $ 0.0244
+0.26%
$ 24,391 $ 1
Jul 21, 11 AM $ 0.0243
+0.33%
$ 24,316 $ 1
Jul 21, 10 AM $ 0.0243
-0.53%
$ 24,269 $ 1
Jul 21, 9 AM $ 0.0244
+0.51%
$ 24,394 $ 1
Jul 21, 8 AM $ 0.0243
-0.12%
$ 24,264 $ 1
Jul 21, 7 AM $ 0.0243
+0.19%
$ 24,287 $ 1
Jul 21, 6 AM $ 0.0243
-0.46%
$ 24,276 $ 1
Jul 21, 5 AM $ 0.0244
+0.02%
$ 24,382 $ 1
Jul 21, 4 AM $ 0.0244
-0.20%
$ 24,376 $ 1
Jul 21, 3 AM $ 0.0244
+0.19%
$ 24,416 $ 1
Jul 21, 2 AM $ 0.0243
+0.89%
$ 24,348 $ 1
Jul 21, 1 AM $ 0.0241
-0.71%
$ 24,144 $ 1
Jul 21, 12 AM $ 0.0243
+0.94%
$ 24,316 $ 1