Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Doge Historical Data

iDoge Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.416
-5.87%
$416,699 $14
Oct 14, 2025 $0.442
-4.27%
$442,311 $24
Oct 13, 2025 $0.462
+5.16%
$461,874 $20
Oct 12, 2025 $0.439
+11.89%
$438,987 $19
Oct 11, 2025 $0.392
-1.77%
$392,280 $102
Oct 10, 2025 $0.407
-26.46%
$406,867 $26
Oct 9, 2025 $0.553
-2.37%
$553,178 $11
Oct 8, 2025 $0.567
+2.91%
$567,342 $33
Oct 7, 2025 $0.551
-4.84%
$550,609 $9
Oct 6, 2025 $0.579
+2.67%
$578,713 $42
Oct 5, 2025 $0.564
+1.19%
$564,121 $22
Oct 4, 2025 $0.556
-4.73%
$556,226 $2
Oct 3, 2025 $0.586
+2.99%
$583,461 $31
Oct 2, 2025 $0.569
+1.86%
$568,707 $14
Oct 1, 2025 $0.556
+6.04%
$558,767 $13
Sep 30, 2025 $0.524
-1.96%
$524,360 $17
Sep 29, 2025 $0.535
+1.05%
$534,580 $28
Sep 28, 2025 $0.533
+0.58%
$531,558 $28
Sep 27, 2025 $0.529
-0.41%
$528,711 $61
Sep 26, 2025 $0.532
+4.07%
$529,799 $36
Sep 25, 2025 $0.514
-4.30%
$510,714 $8
Sep 24, 2025 $0.537
-2.28%
$535,692 $1,819
Sep 23, 2025 $0.547
+0.25%
$549,527 $1,777
Sep 22, 2025 $0.555
-8.97%
$546,129 $398
Sep 21, 2025 $0.611
+0.76%
$609,445 $8
Sep 20, 2025 $0.606
-0.44%
$605,265 $12
Sep 19, 2025 $0.609
-3.90%
$608,057 $518
Sep 18, 2025 $0.636
+2.48%
$633,260 $41
Sep 17, 2025 $0.625
+1.68%
$624,345 $32
Sep 16, 2025 $0.621
+3.30%
$611,264 $32
Sep 15, 2025 $0.601
-4.09%
$601,378 $384
Sep 14, 2025 $0.633
-1.66%
$628,379 $5
Sep 13, 2025 $0.644
+0.74%
$643,775 $21
Sep 12, 2025 $0.639
-0.24%
$638,661 $35
Sep 11, 2025 $0.638
+2.43%
$637,962 $405
Sep 10, 2025 $0.622
-0.87%
$622,386 $3
Sep 9, 2025 $0.627
-1.44%
$627,367 $4
Sep 8, 2025 $0.636
+1.68%
$635,973 $5
Sep 7, 2025 $0.626
-0.54%
$626,007 $2,159
Sep 6, 2025 $0.625
-0.98%
$624,999 $1
Sep 5, 2025 $0.631
+2.85%
$630,956 $33
Sep 4, 2025 $0.616
-3.64%
$613,715 $1
Sep 3, 2025 $0.64
+2.45%
$639,504 $23
Sep 2, 2025 $0.624
+2.24%
$624,023 $10
Sep 1, 2025 $0.609
-5.55%
$609,399 $1,553
Aug 30, 2025 $0.665
+1.77%
$-- $1
Aug 29, 2025 $0.655
-1.92%
$655,218 $5
Aug 28, 2025 $0.667
+0.62%
$667,323 $14
Aug 27, 2025 $0.667
-1.24%
$662,793 $1,893
Aug 26, 2025 $0.675
+3.92%
$675,995 $60