Internet Doge Historical Data

iDoge Page 8
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0286
-0.22%
$ 28,584 $ 18
Mar 26, 1 PM $ 0.0287
+0.70%
$ 28,739 $ 18
Mar 26, 12 PM $ 0.0285
+0.19%
$ 28,502 $ 18
Mar 26, 11 AM $ 0.0285
-0.35%
$ 28,459 $ 18
Mar 26, 10 AM $ 0.0285
-0.25%
$ 28,544 $ 19
Mar 26, 9 AM $ 0.0286
-0.84%
$ 28,582 $ 19
Mar 26, 8 AM $ 0.0288
-0.87%
$ 28,805 $ 19
Mar 26, 7 AM $ 0.029
+0.13%
$ 29,034 $ 19
Mar 26, 6 AM $ 0.029
-0.39%
$ 28,978 $ 19
Mar 26, 5 AM $ 0.0291
-1.11%
$ 29,121 $ 19
Mar 26, 4 AM $ 0.0295
-0.35%
$ 29,466 $ 19
Mar 26, 3 AM $ 0.0295
-0.42%
$ 29,539 $ 19
Mar 26, 2 AM $ 0.0297
-0.09%
$ 29,665 $ 20
Mar 26, 1 AM $ 0.0296
-0.71%
$ 29,634 $ 20
Mar 26, 12 AM $ 0.0299
+0.20%
$ 29,861 $ 20
Mar 25, 11 PM $ 0.0297
-0.06%
$ 29,749 $ 20
Mar 25, 10 PM $ 0.0298
+0.82%
$ 29,820 $ 20
Mar 25, 9 PM $ 0.0296
-0.12%
$ 29,589 $ 19
Mar 25, 8 PM $ 0.0296
-0.57%
$ 29,598 $ 22
Mar 25, 7 PM $ 0.0298
-0.24%
$ 29,803 $ 22
Mar 25, 6 PM $ 0.0299
+0.42%
$ 29,892 $ 3
Mar 25, 5 PM $ 0.0298
+0.25%
$ 29,794 $ 3
Mar 25, 4 PM $ 0.0297
+0.26%
$ 29,714 $ 3
Mar 25, 3 PM $ 0.0297
-1.21%
$ 29,655 $ 3
Mar 25, 2 PM $ 0.03
-0.10%
$ 30,032 $ 3
Mar 25, 1 PM $ 0.0301
+0.39%
$ 30,107 $ 3
Mar 25, 12 PM $ 0.0299
-0.35%
$ 29,925 $ 3
Mar 25, 11 AM $ 0.03
+0.11%
$ 30,037 $ 3
Mar 25, 10 AM $ 0.0299
+0.51%
$ 29,941 $ 3
Mar 25, 9 AM $ 0.0298
+0.52%
$ 29,796 $ 3
Mar 25, 8 AM $ 0.0296
+0.26%
$ 29,643 $ 3
Mar 25, 7 AM $ 0.0296
-0.21%
$ 29,582 $ 3
Mar 25, 6 AM $ 0.0297
+1.20%
$ 29,677 $ 3
Mar 25, 5 AM $ 0.0297
+0.21%
$ 29,750 $ 3
Mar 25, 4 AM $ 0.0297
-0.73%
$ 29,688 $ 2
Mar 25, 3 AM $ 0.0299
-0.09%
$ 29,892 $ 2
Mar 25, 2 AM $ 0.0299
+0.24%
$ 29,915 $ 2
Mar 25, 1 AM $ 0.0299
+1.10%
$ 29,860 $ 2
Mar 25, 12 AM $ 0.0296
-0.05%
$ 29,553 $ 2
Mar 24, 11 PM $ 0.0296
+0.00%
$ 29,578 $ 2
Mar 24, 10 PM $ 0.0296
+1.33%
$ 29,568 $ 2
Mar 24, 9 PM $ 0.0291
-0.74%
$ 29,146 $ 2
Mar 24, 11 AM $ 0.03
-0.11%
$ 30,023 $ 0
Mar 24, 10 AM $ 0.03
-0.53%
$ 30,018 $ 0
Mar 24, 9 AM $ 0.0301
+0.02%
$ 30,144 $ 0
Mar 24, 8 AM $ 0.0301
+1.12%
$ 30,120 $ 0
Mar 24, 7 AM $ 0.0298
+0.30%
$ 29,765 $ 0
Mar 24, 6 AM $ 0.0296
-1.74%
$ 29,646 $ 0
Mar 24, 5 AM $ 0.0302
+0.83%
$ 30,170 $ 0
Mar 24, 4 AM $ 0.0299
-0.80%
$ 29,894 $ 0