Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.0272
+0.90%
$27,184 $2
Sep 3, 1 AM $0.027
+1.53%
$27,011 $2
Sep 3, 12 AM $0.0266
-0.73%
$26,622 $3
Sep 2, 11 PM $0.0269
+0.71%
$26,879 $3
Sep 2, 10 PM $0.0267
-1.68%
$26,711 $3
Sep 2, 9 PM $0.0272
-0.28%
$27,208 $3
Sep 2, 8 PM $0.0273
+0.53%
$27,308 $3
Sep 2, 7 PM $0.027
-0.19%
$27,010 $5
Sep 2, 6 PM $0.0271
+0.10%
$27,080 $5
Sep 2, 5 PM $0.0271
+0.47%
$27,075 $6
Sep 2, 4 PM $0.027
-0.17%
$26,950 $6
Sep 2, 3 PM $0.027
+0.09%
$26,983 $4
Sep 2, 2 PM $0.027
-1.25%
$27,011 $4
Sep 2, 1 PM $0.0273
+1.36%
$27,300 $4
Sep 2, 12 PM $0.0269
-0.11%
$26,856 $4
Sep 2, 11 AM $0.0269
-0.04%
$26,894 $4
Sep 2, 10 AM $0.0269
-2.02%
$26,880 $4
Sep 2, 9 AM $0.0275
+0.51%
$27,502 $4
Sep 2, 8 AM $0.0273
-1.10%
$27,274 $4
Sep 2, 7 AM $0.0276
-0.79%
$27,581 $4
Sep 2, 6 AM $0.0278
-0.43%
$27,826 $4
Sep 2, 5 AM $0.0278
+0.90%
$27,840 $4
Sep 2, 4 AM $0.0276
+2.22%
$27,633 $4
Sep 2, 3 AM $0.0269
+1.12%
$26,942 $4
Sep 2, 2 AM $0.0266
+0.22%
$26,602 $4
Sep 2, 1 AM $0.0266
-0.45%
$26,587 $4
Sep 2, 12 AM $0.0267
-1.05%
$26,711 $3
Sep 1, 11 PM $0.027
+0.84%
$27,007 $3
Sep 1, 10 PM $0.0268
-0.45%
$26,789 $3
Sep 1, 9 PM $0.027
-0.17%
$26,994 $3
Sep 1, 8 PM $0.0271
+0.11%
$27,064 $3
Sep 1, 7 PM $0.0271
+1.48%
$27,057 $2
Sep 1, 6 PM $0.0267
-1.43%
$26,654 $2
Sep 1, 5 PM $0.0271
+0.12%
$27,050 $1
Sep 1, 4 PM $0.027
+0.91%
$27,037 $1
Sep 1, 3 PM $0.0268
+0.30%
$26,823 $1
Sep 1, 2 PM $0.0268
+0.53%
$26,781 $1
Sep 1, 1 PM $0.0266
+0.66%
$26,641 $1
Sep 1, 12 PM $0.0265
+0.75%
$26,543 $1
Sep 1, 11 AM $0.0264
+0.28%
$26,369 $1
Sep 1, 10 AM $0.0263
+0.65%
$26,274 $1
Sep 1, 9 AM $0.0261
+0.52%
$26,115 $1
Sep 1, 8 AM $0.026
-1.05%
$26,016 $1
Sep 1, 7 AM $0.0263
-0.48%
$26,305 $1
Sep 1, 6 AM $0.0264
-0.41%
$26,401 $2
Sep 1, 5 AM $0.0265
+0.31%
$26,518 $2
Sep 1, 4 AM $0.0264
+0.39%
$26,441 $2
Sep 1, 3 AM $0.0263
+0.39%
$26,337 $2
Sep 1, 2 AM $0.0262
-0.45%
$26,190 $2
Sep 1, 1 AM $0.0263
+0.11%
$26,339 $2