Internet Doge Historical Data

iDoge Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.036
-7.59%
$ 35,954 $ 11
May 15, 11 AM $ 0.0389
+6.87%
$ 38,917 $ 10
May 15, 10 AM $ 0.0364
+0.71%
$ 36,434 $ 6
May 15, 9 AM $ 0.0362
-0.97%
$ 36,151 $ 5
May 15, 8 AM $ 0.0365
+0.30%
$ 36,542 $ 5
May 15, 7 AM $ 0.0364
-2.72%
$ 36,380 $ 5
May 15, 6 AM $ 0.0374
+0.43%
$ 37,404 $ 5
May 15, 5 AM $ 0.0373
-1.54%
$ 37,297 $ 5
May 15, 4 AM $ 0.0382
-0.19%
$ 38,157 $ 6
May 15, 3 AM $ 0.0382
+0.25%
$ 38,171 $ 6
May 15, 2 AM $ 0.0381
-1.10%
$ 38,063 $ 6
May 15, 1 AM $ 0.0385
-0.75%
$ 38,465 $ 7
May 15, 12 AM $ 0.0388
+1.00%
$ 38,794 $ 7
May 14, 11 PM $ 0.0384
+4.20%
$ 38,445 $ 7
May 14, 10 PM $ 0.0369
-4.28%
$ 36,927 $ 7
May 14, 9 PM $ 0.0386
-0.02%
$ 38,618 $ 5
May 14, 8 PM $ 0.0386
-1.01%
$ 38,608 $ 5
May 14, 7 PM $ 0.039
+0.37%
$ 39,010 $ 5
May 14, 6 PM $ 0.0388
-3.66%
$ 38,829 $ 5
May 14, 5 PM $ 0.0411
+0.33%
$ 41,133 $ 2
May 14, 4 PM $ 0.0411
+2.43%
$ 41,078 $ 2
May 14, 3 PM $ 0.04
-0.12%
$ 40,001 $ 5
May 14, 2 PM $ 0.0399
+0.88%
$ 39,893 $ 5
May 14, 1 PM $ 0.0396
-0.86%
$ 39,590 $ 10
May 14, 12 PM $ 0.04
+1.73%
$ 39,953 $ 11
May 14, 11 AM $ 0.0393
-0.36%
$ 39,293 $ 13
May 14, 10 AM $ 0.0395
-0.56%
$ 39,467 $ 14
May 14, 9 AM $ 0.0398
+0.20%
$ 39,751 $ 14
May 14, 8 AM $ 0.0398
-2.48%
$ 39,794 $ 7
May 14, 7 AM $ 0.0408
+0.09%
$ 40,809 $ 7
May 14, 6 AM $ 0.0408
-0.48%
$ 40,843 $ 7
May 14, 5 AM $ 0.041
+1.37%
$ 40,985 $ 7
May 14, 4 AM $ 0.0404
-0.14%
$ 40,397 $ 14
May 14, 3 AM $ 0.0405
-0.74%
$ 40,534 $ 14
May 14, 2 AM $ 0.0409
-2.21%
$ 40,909 $ 14
May 14, 1 AM $ 0.0418
+0.64%
$ 41,846 $ 13
May 14, 12 AM $ 0.0416
+0.18%
$ 41,571 $ 14
May 13, 11 PM $ 0.0414
-0.05%
$ 41,372 $ 14
May 13, 10 PM $ 0.0414
-0.23%
$ 41,384 $ 14
May 13, 9 PM $ 0.0415
-0.21%
$ 41,515 $ 14
May 13, 8 PM $ 0.0417
-0.19%
$ 41,652 $ 14
May 13, 7 PM $ 0.0418
-2.08%
$ 41,760 $ 14
May 13, 6 PM $ 0.0427
+3.75%
$ 42,698 $ 6
May 13, 5 PM $ 0.0412
-1.23%
$ 41,161 $ 13
May 13, 4 PM $ 0.0418
+0.89%
$ 41,779 $ 14
May 13, 3 PM $ 0.0416
-4.20%
$ 41,571 $ 13
May 13, 2 PM $ 0.0434
+0.14%
$ 43,433 $ 13
May 13, 1 PM $ 0.0434
+0.13%
$ 43,372 $ 7
May 13, 12 PM $ 0.0433
+1.34%
$ 43,303 $ 6
May 13, 11 AM $ 0.0428
-3.46%
$ 42,761 $ 11