Internet Doge Historical Data

iDoge Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0243
+0.94%
$ 24,316 $ 1
Jul 20, 11 PM $ 0.0241
+0.22%
$ 24,130 $ 1
Jul 20, 10 PM $ 0.024
+2.03%
$ 24,011 $ 1
Jul 20, 9 PM $ 0.0236
-0.04%
$ 23,554 $ 1
Jul 20, 8 PM $ 0.0236
+0.33%
$ 23,573 $ 1
Jul 20, 7 PM $ 0.0235
+0.53%
$ 23,494 $ 1
Jul 20, 6 PM $ 0.0234
-0.05%
$ 23,390 $ 1
Jul 20, 5 PM $ 0.0234
-1.87%
$ 23,374 $ 1
Jul 20, 4 PM $ 0.0238
-0.07%
$ 23,822 $ 1
Jul 20, 3 PM $ 0.0238
+0.42%
$ 23,807 $ 1
Jul 20, 2 PM $ 0.0237
-1.05%
$ 23,714 $ 1
Jul 18, 7 PM $ 0.0249
+0.04%
$ 24,886 $ 1
Jul 18, 6 PM $ 0.0249
-0.70%
$ 24,883 $ 1
Jul 18, 5 PM $ 0.0251
+0.66%
$ 25,054 $ 1
Jul 18, 4 PM $ 0.0249
-0.07%
$ 24,870 $ 1
Jul 18, 3 PM $ 0.0249
+0.36%
$ 24,862 $ 1
Jul 18, 2 PM $ 0.0248
+0.52%
$ 24,760 $ 1
Jul 18, 1 PM $ 0.0247
-0.71%
$ 24,651 $ 1
Jul 18, 12 PM $ 0.0248
+0.22%
$ 24,841 $ 1
Jul 18, 11 AM $ 0.0248
-0.11%
$ 24,779 $ 1
Jul 18, 10 AM $ 0.0248
-0.13%
$ 24,807 $ 1
Jul 18, 9 AM $ 0.0248
-1.36%
$ 24,841 $ 1
Jul 18, 8 AM $ 0.0252
-0.07%
$ 25,177 $ 1
Jul 18, 7 AM $ 0.0252
-0.46%
$ 25,215 $ 1
Jul 18, 6 AM $ 0.0253
-0.60%
$ 25,273 $ 1
Jul 18, 5 AM $ 0.0255
-0.14%
$ 25,461 $ 1
Jul 18, 4 AM $ 0.0255
-0.52%
$ 25,504 $ 1
Jul 18, 3 AM $ 0.0256
+0.81%
$ 25,603 $ 1
Jul 18, 2 AM $ 0.0254
+0.77%
$ 25,405 $ 1
Jul 18, 1 AM $ 0.0252
+0.28%
$ 25,205 $ 1
Jul 18, 12 AM $ 0.0251
+0.55%
$ 25,132 $ 1
Jul 17, 11 PM $ 0.025
-0.27%
$ 24,996 $ 1
Jul 17, 10 PM $ 0.025
+0.49%
$ 25,037 $ 1
Jul 17, 9 PM $ 0.0249
+0.46%
$ 24,902 $ 1
Jul 17, 8 PM $ 0.0248
+1.86%
$ 24,781 $ 1
Jul 17, 7 PM $ 0.0243
+0.41%
$ 24,347 $ 3
Jul 17, 6 PM $ 0.0243
+0.20%
$ 24,268 $ 2
Jul 17, 5 PM $ 0.0242
+0.24%
$ 24,240 $ 2
Jul 17, 4 PM $ 0.0242
+0.28%
$ 24,211 $ 2
Jul 17, 3 PM $ 0.0241
+0.44%
$ 24,105 $ 2
Jul 17, 2 PM $ 0.024
+0.20%
$ 24,000 $ 2
Jul 17, 1 PM $ 0.0238
-0.52%
$ 23,849 $ 1
Jul 17, 12 PM $ 0.024
+0.01%
$ 23,977 $ 2
Jul 17, 11 AM $ 0.024
-0.11%
$ 23,987 $ 2
Jul 17, 10 AM $ 0.024
+0.75%
$ 24,021 $ 2
Jul 17, 9 AM $ 0.0239
+0.34%
$ 23,853 $ 1
Jul 17, 8 AM $ 0.0238
+0.14%
$ 23,782 $ 1
Jul 15, 4 AM $ 0.0247
-0.09%
$ 24,742 $ 1
Jul 15, 3 AM $ 0.0248
+0.49%
$ 24,772 $ 1
Jul 15, 2 AM $ 0.0247
-0.26%
$ 24,661 $ 1