Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 AM $0.0317
+0.95%
$31,695 $7
Oct 15, 7 AM $0.0313
-0.59%
$31,312 $7
Oct 15, 6 AM $0.0314
+1.79%
$31,448 $7
Oct 15, 5 AM $0.0309
-2.14%
$30,942 $6
Oct 15, 4 AM $0.0316
-0.17%
$31,632 $7
Oct 15, 3 AM $0.0316
-0.85%
$31,605 $6
Oct 15, 2 AM $0.0319
-2.30%
$31,883 $5
Oct 15, 1 AM $0.0327
-0.95%
$32,727 $5
Oct 15, 12 AM $0.033
+0.00%
$32,982 $5
Oct 14, 11 PM $0.0329
-0.20%
$32,943 $5
Oct 14, 10 PM $0.033
+0.49%
$32,995 $4
Oct 14, 9 PM $0.0328
+1.24%
$32,806 $4
Oct 14, 8 PM $0.0324
+0.08%
$32,382 $1
Oct 14, 7 PM $0.0323
-0.64%
$32,304 $1
Oct 14, 6 PM $0.0325
-0.13%
$32,540 $3
Oct 14, 5 PM $0.0326
-0.57%
$32,602 $3
Oct 14, 4 PM $0.0328
+0.47%
$32,767 $3
Oct 14, 3 PM $0.0327
+0.08%
$32,690 $3
Oct 14, 2 PM $0.0325
-1.55%
$32,519 $3
Oct 14, 1 PM $0.0332
+0.20%
$33,171 $3
Oct 14, 12 PM $0.0332
-1.26%
$33,181 $3
Oct 14, 11 AM $0.0336
+0.49%
$33,620 $3
Oct 14, 10 AM $0.0334
+0.05%
$33,406 $3
Oct 14, 9 AM $0.0333
-1.12%
$33,273 $4
Oct 14, 8 AM $0.0337
-0.14%
$33,657 $4
Oct 14, 7 AM $0.0336
+0.02%
$33,649 $4
Oct 14, 6 AM $0.0335
+0.00%
$33,537 $4
Oct 14, 5 AM $0.0335
-1.36%
$33,528 $4
Oct 14, 4 AM $0.0341
+0.77%
$34,108 $4
Oct 14, 3 AM $0.0339
-0.37%
$33,901 $4
Oct 14, 2 AM $0.0341
+0.36%
$34,062 $4
Oct 14, 1 AM $0.0339
-0.17%
$33,885 $4
Oct 14, 12 AM $0.0339
+0.26%
$33,930 $4
Oct 13, 11 PM $0.0339
+0.27%
$33,855 $4
Oct 13, 10 PM $0.0339
+0.46%
$33,864 $4
Oct 13, 9 PM $0.0338
-1.19%
$33,799 $4
Oct 13, 8 PM $0.0342
-0.67%
$34,203 $4
Oct 13, 7 PM $0.0343
+0.89%
$34,347 $4
Oct 13, 6 PM $0.0338
-0.10%
$33,769 $2
Oct 13, 5 PM $0.0337
-0.38%
$33,685 $2
Oct 13, 4 PM $0.0339
+0.47%
$33,881 $2
Oct 13, 3 PM $0.0335
-1.21%
$33,549 $2
Oct 13, 2 PM $0.034
+0.03%
$34,006 $1
Oct 13, 1 PM $0.034
-0.23%
$33,952 $1
Oct 13, 12 PM $0.0342
+2.33%
$34,165 $2
Oct 13, 11 AM $0.0335
-1.11%
$33,506 $2
Oct 13, 10 AM $0.034
-0.79%
$34,036 $2
Oct 13, 9 AM $0.0342
-0.27%
$34,236 $2
Oct 13, 8 AM $0.0345
-0.68%
$34,473 $2
Oct 13, 7 AM $0.0347
-0.43%
$34,703 $2