Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $3.17
-18.67%
$-- $56
Jul 6, 2025 $2.97
+351.36%
$2.97 million $60
Jul 4, 2025 $0.662
-1.23%
$-- $39
Jul 3, 2025 $0.685
+0.94%
$-- $13
Jul 2, 2025 $0.653
+0.00%
$-- $24
Jul 1, 2025 $0.643
+0.00%
$-- $758
Jun 30, 2025 $0.672
-1.58%
$-- $60
Jun 27, 2025 $0.642
+0.00%
$-- $35
Jun 26, 2025 $0.64
-3.63%
$-- $11
Jun 25, 2025 $0.656
-3.53%
$656,068 $1
Jun 24, 2025 $0.363
-44.78%
$-- $0.1
Jun 23, 2025 $0.637
+2.34%
$636,819 $48
Jun 21, 2025 $0.647
-4.21%
$646,683 $7
Jun 20, 2025 $0.674
-2.42%
$674,489 $7
Jun 19, 2025 $0.692
+0.70%
$692,229 $8
Jun 18, 2025 $0.69
-2.58%
$-- $8
Jun 17, 2025 $0.708
+0.07%
$707,658 $36
Jun 16, 2025 $0.765
+0.23%
$-- $216
Jun 13, 2025 $0.738
-4.93%
$-- $7
Jun 12, 2025 $0.822
+0.36%
$-- $248
Jun 11, 2025 $0.835
-1.61%
$-- $238
Jun 10, 2025 $0.848
+2.17%
$847,902 $63
Jun 9, 2025 $0.815
+6.21%
$-- $38
Jun 6, 2025 $0.685
+1.71%
$-- $75
Jun 5, 2025 $0.699
-1.35%
$698,568 $1
Jun 4, 2025 $0.709
-1.01%
$708,522 $181
Jun 3, 2025 $0.715
+1.41%
$715,254 $18
Jun 2, 2025 $0.705
+5.10%
$705,419 $27
Jun 1, 2025 $0.672
-0.66%
$671,640 $1,089
May 31, 2025 $0.676
+2.29%
$676,121 $18
May 30, 2025 $0.661
-4.24%
$661,439 $40
May 29, 2025 $0.745
-1.34%
$-- $483
May 28, 2025 $0.728
-0.03%
$-- $398
May 27, 2025 $0.734
-0.14%
$-- $4
May 26, 2025 $0.728
-1.27%
$-- $10
May 23, 2025 $0.776
-2.43%
$-- $31
May 21, 2025 $0.762
+2.04%
$-- $100
Download