Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.645
-5.36%
$647,660 $7
Aug 24, 2025 $0.692
-2.95%
$691,650 $1
Aug 23, 2025 $0.712
-4.04%
$712,258 $12
Aug 22, 2025 $0.749
+8.88%
$743,020 $17
Aug 21, 2025 $0.692
-2.00%
$686,360 $32
Aug 20, 2025 $0.711
+6.22%
$708,990 $4
Aug 19, 2025 $0.675
-5.53%
$667,911 $530
Aug 18, 2025 $0.714
-1.76%
$713,837 $35
Aug 17, 2025 $0.728
+0.08%
$728,198 $18
Aug 16, 2025 $0.728
+1.98%
$727,995 $43
Aug 15, 2025 $0.714
-3.37%
$713,606 $500
Aug 14, 2025 $0.727
-9.72%
$727,207 $7
Aug 13, 2025 $0.806
+5.45%
$806,167 $63
Aug 12, 2025 $0.765
+6.60%
$765,100 $9
Aug 11, 2025 $0.711
-2.28%
$710,797 $46
Aug 7, 2025 $0.705
+1.05%
$-- $71
Aug 6, 2025 $0.698
+0.53%
$698,216 $59
Aug 5, 2025 $0.712
+0.17%
$-- $45
Aug 4, 2025 $0.708
+1.51%
$-- $43
Jul 28, 2025 $0.803
+1.84%
$-- $23
Jul 26, 2025 $0.767
+0.96%
$766,799 $18
Jul 25, 2025 $0.736
+1.20%
$-- $3
Jul 24, 2025 $0.723
+0.00%
$-- $15
Jul 22, 2025 $0.807
+0.00%
$-- $27
Jul 21, 2025 $0.83
+0.00%
$-- $65
Jul 18, 2025 $0.699
+0.00%
$-- $2
Jul 17, 2025 $0.769
+2.24%
$-- $70
Jul 15, 2025 $0.711
-0.33%
$-- $16
Jul 14, 2025 $0.761
+0.48%
$-- $23
Jul 11, 2025 $0.744
+0.74%
$-- $22
Jul 10, 2025 $0.699
+0.47%
$-- $15
Jul 9, 2025 $0.68
+3.96%
$680,208 $31
Jul 8, 2025 $0.65
+1.22%
$-- $8
Jul 7, 2025 $3.17
-18.67%
$-- $56
Jul 6, 2025 $2.97
+351.36%
$2.97 million $60
Jul 4, 2025 $0.662
-1.23%
$-- $39
Jul 3, 2025 $0.685
+0.94%
$-- $13
Jul 2, 2025 $0.653
+0.00%
$-- $24
Jul 1, 2025 $0.643
+0.00%
$-- $758
Jun 30, 2025 $0.672
-1.58%
$-- $60
Jun 27, 2025 $0.642
+0.00%
$-- $35
Jun 26, 2025 $0.64
-3.63%
$-- $11
Jun 25, 2025 $0.656
-3.53%
$656,068 $1
Jun 24, 2025 $0.363
-44.78%
$-- $0.1
Jun 23, 2025 $0.637
+2.34%
$636,819 $48
Jun 21, 2025 $0.647
-4.21%
$646,683 $7
Jun 20, 2025 $0.674
-2.42%
$674,489 $7
Jun 19, 2025 $0.692
+0.70%
$692,229 $8
Jun 18, 2025 $0.69
-2.58%
$-- $8
Jun 17, 2025 $0.708
+0.07%
$707,658 $36