Internet Doge Historical Data

iDoge Page 9
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0247
-1.20%
$ 24,717 $ 1
Jul 15, 12 AM $ 0.025
+0.06%
$ 25,033 $ 1
Jul 14, 11 PM $ 0.025
-0.11%
$ 25,011 $ 1
Jul 14, 10 PM $ 0.025
+0.29%
$ 25,040 $ 1
Jul 14, 9 PM $ 0.025
+0.01%
$ 24,995 $ 1
Jul 14, 8 PM $ 0.025
-0.15%
$ 25,011 $ 1
Jul 14, 7 PM $ 0.0251
+0.42%
$ 25,063 $ 1
Jul 14, 6 PM $ 0.025
-0.26%
$ 24,959 $ 1
Jul 14, 5 PM $ 0.025
-0.42%
$ 25,029 $ 1
Jul 14, 4 PM $ 0.0251
-0.08%
$ 25,102 $ 1
Jul 14, 3 PM $ 0.0251
-0.42%
$ 25,145 $ 1
Jul 14, 2 PM $ 0.0252
+0.75%
$ 25,240 $ 1
Jul 14, 1 PM $ 0.025
+0.05%
$ 24,997 $ 1
Jul 14, 12 PM $ 0.025
+1.43%
$ 24,968 $ 1
Jul 14, 11 AM $ 0.0246
+0.28%
$ 24,630 $ 1
Jul 14, 10 AM $ 0.0246
-0.30%
$ 24,612 $ 1
Jul 14, 9 AM $ 0.0247
-0.26%
$ 24,707 $ 1
Jul 14, 8 AM $ 0.0248
+0.00%
$ 24,767 $ 1
Jul 14, 7 AM $ 0.0248
-0.34%
$ 24,799 $ 1
Jul 14, 6 AM $ 0.0249
+0.26%
$ 24,878 $ 1
Jul 14, 5 AM $ 0.0248
+0.42%
$ 24,779 $ 1
Jul 14, 4 AM $ 0.0247
-0.10%
$ 24,692 $ 2
Jul 13, 11 PM $ 0.0245
+0.44%
$ 24,480 $ 126
Jul 13, 10 PM $ 0.0244
-0.02%
$ 24,400 $ 125
Jul 13, 9 PM $ 0.0243
-0.15%
$ 24,323 $ 125
Jul 13, 8 PM $ 0.0244
-0.56%
$ 24,350 $ 125
Jul 13, 7 PM $ 0.0245
+0.09%
$ 24,488 $ 126
Jul 13, 6 PM $ 0.0245
+0.21%
$ 24,483 $ 126
Jul 13, 5 PM $ 0.0244
-0.28%
$ 24,414 $ 125
Jul 13, 4 PM $ 0.0244
-0.50%
$ 24,448 $ 125
Jul 13, 3 PM $ 0.0246
-1.04%
$ 24,559 $ 126
Jul 13, 2 PM $ 0.0248
+0.56%
$ 24,789 $ 127
Jul 13, 1 PM $ 0.0246
-0.51%
$ 24,620 $ 126
Jul 13, 12 PM $ 0.0247
-0.64%
$ 24,724 $ 127
Jul 13, 11 AM $ 0.0249
-0.42%
$ 24,882 $ 128
Jul 13, 10 AM $ 0.025
+0.20%
$ 24,965 $ 128
Jul 13, 9 AM $ 0.0249
-0.01%
$ 24,931 $ 128
Jul 13, 8 AM $ 0.0249
+0.58%
$ 24,906 $ 128
Jul 13, 7 AM $ 0.0248
+0.46%
$ 24,756 $ 127
Jul 13, 6 AM $ 0.0247
+0.04%
$ 24,674 $ 127
Jul 13, 5 AM $ 0.0246
+0.03%
$ 24,639 $ 126
Jul 13, 4 AM $ 0.0247
+0.19%
$ 24,652 $ 127
Jul 13, 3 AM $ 0.0246
-0.97%
$ 24,649 $ 126
Jul 13, 2 AM $ 0.0249
+0.38%
$ 24,909 $ 128
Jul 13, 1 AM $ 0.0248
-1.08%
$ 24,829 $ 127
Jul 13, 12 AM $ 0.0251
+0.32%
$ 25,117 $ 129
Jul 12, 11 PM $ 0.025
+0.02%
$ 25,009 $ 128
Jul 12, 4 PM $ 0.0262
-0.13%
$ 26,178 $ 6
Jul 12, 3 PM $ 0.0262
-0.36%
$ 26,211 $ 6
Jul 12, 2 PM $ 0.0263
+0.31%
$ 26,325 $ 6