Internet Doge Historical Data

iDoge Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0442
-1.87%
$ 44,228 $ 8
May 13, 9 AM $ 0.0451
+0.57%
$ 45,059 $ 8
May 13, 8 AM $ 0.0448
+0.80%
$ 44,769 $ 8
May 13, 7 AM $ 0.0444
+1.43%
$ 44,368 $ 8
May 13, 6 AM $ 0.0437
+0.47%
$ 43,704 $ 8
May 13, 5 AM $ 0.0435
+0.02%
$ 43,495 $ 8
May 13, 4 AM $ 0.0435
-0.04%
$ 43,515 $ 8
May 13, 3 AM $ 0.0435
-0.33%
$ 43,520 $ 8
May 13, 2 AM $ 0.0437
+0.58%
$ 43,683 $ 8
May 13, 1 AM $ 0.0434
-0.67%
$ 43,426 $ 8
May 13, 12 AM $ 0.0437
+0.24%
$ 43,669 $ 4
May 12, 11 PM $ 0.0435
-0.13%
$ 43,493 $ 4
May 12, 10 PM $ 0.0436
+1.43%
$ 43,567 $ 4
May 12, 9 PM $ 0.0429
-0.13%
$ 42,943 $ 4
May 12, 8 PM $ 0.043
-0.54%
$ 43,023 $ 4
May 12, 7 PM $ 0.0432
+1.05%
$ 43,219 $ 4
May 12, 6 PM $ 0.0428
+0.07%
$ 42,797 $ 4
May 12, 5 PM $ 0.0423
+0.03%
$ 42,283 $ 4
May 12, 4 PM $ 0.0422
-1.47%
$ 42,197 $ 8
May 12, 3 PM $ 0.0429
-1.26%
$ 42,859 $ 8
May 12, 2 PM $ 0.0433
-1.11%
$ 43,349 $ 14
May 12, 1 PM $ 0.044
-0.09%
$ 43,983 $ 17
May 12, 12 PM $ 0.0439
-1.00%
$ 43,864 $ 17
May 12, 11 AM $ 0.0439
+0.02%
$ 43,924 $ 11
May 12, 10 AM $ 0.0439
+0.88%
$ 43,851 $ 13
May 12, 9 AM $ 0.0435
-1.32%
$ 43,471 $ 13
May 12, 8 AM $ 0.0459
+2.49%
$ 45,870 $ 13
May 12, 7 AM $ 0.0447
-0.43%
$ 44,695 $ 13
May 12, 6 AM $ 0.0449
-0.47%
$ 44,892 $ 14
May 12, 5 AM $ 0.0451
+0.22%
$ 45,121 $ 14
May 12, 4 AM $ 0.045
+0.14%
$ 45,018 $ 14
May 12, 3 AM $ 0.045
-0.18%
$ 44,956 $ 14
May 12, 2 AM $ 0.0452
+0.33%
$ 45,243 $ 14
May 12, 1 AM $ 0.0451
-1.97%
$ 45,077 $ 14
May 12, 12 AM $ 0.046
+0.13%
$ 45,965 $ 15
May 11, 11 PM $ 0.0459
-0.69%
$ 45,904 $ 15
May 11, 10 PM $ 0.0462
-0.09%
$ 46,201 $ 15
May 11, 9 PM $ 0.0463
-0.42%
$ 46,348 $ 15
May 11, 8 PM $ 0.0466
-0.46%
$ 46,561 $ 15
May 11, 7 PM $ 0.0469
+1.50%
$ 46,863 $ 17
May 11, 6 PM $ 0.0462
+0.38%
$ 46,210 $ 18
May 11, 5 PM $ 0.046
+2.09%
$ 45,964 $ 18
May 11, 4 PM $ 0.0449
-1.89%
$ 44,936 $ 16
May 11, 3 PM $ 0.0458
+5.65%
$ 45,825 $ 14
May 11, 2 PM $ 0.0436
-6.23%
$ 43,626 $ 8
May 11, 1 PM $ 0.0468
-1.99%
$ 46,776 $ 6
May 11, 12 PM $ 0.0477
+1.28%
$ 47,658 $ 6
May 11, 11 AM $ 0.0471
+1.07%
$ 47,118 $ 6
May 11, 10 AM $ 0.0467
+1.61%
$ 46,733 $ 5
May 11, 9 AM $ 0.0458
+0.70%
$ 45,793 $ 4