Internet Doge Historical Data

iDoge Page 9
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0301
+2.39%
$ 30,099 $ 0
Mar 24, 2 AM $ 0.0294
+0.05%
$ 29,413 $ 0
Mar 24, 1 AM $ 0.0294
-1.12%
$ 29,425 $ 0
Mar 24, 12 AM $ 0.0298
-0.52%
$ 29,758 $ 0
Mar 23, 11 PM $ 0.0299
+0.74%
$ 29,873 $ 0
Mar 23, 10 PM $ 0.0296
-1.13%
$ 29,642 $ 0
Mar 23, 9 PM $ 0.03
+0.37%
$ 29,990 $ 0
Mar 23, 8 PM $ 0.0299
+0.38%
$ 29,885 $ 44
Mar 23, 7 PM $ 0.0297
-0.86%
$ 29,686 $ 0
Mar 23, 6 PM $ 0.0299
+0.53%
$ 29,921 $ 0
Mar 23, 5 PM $ 0.0298
+0.31%
$ 29,772 $ 0
Mar 23, 4 PM $ 0.0297
+0.30%
$ 29,659 $ 0
Mar 23, 3 PM $ 0.0297
-0.53%
$ 29,717 $ 1
Mar 23, 2 PM $ 0.0299
+0.17%
$ 29,879 $ 1
Mar 23, 1 PM $ 0.0298
+0.33%
$ 29,814 $ 2
Mar 23, 12 PM $ 0.0297
+0.63%
$ 29,734 $ 2
Mar 23, 11 AM $ 0.0299
+6.82%
$ 29,880 $ 2
Mar 23, 10 AM $ 0.028
+0.03%
$ 27,980 $ 0
Mar 23, 9 AM $ 0.028
-0.97%
$ 27,962 $ 0
Mar 23, 8 AM $ 0.0283
+0.26%
$ 28,259 $ 0
Mar 23, 7 AM $ 0.0282
-0.18%
$ 28,160 $ 0
Mar 23, 6 AM $ 0.0283
-1.59%
$ 28,313 $ 0
Mar 23, 5 AM $ 0.0288
+0.24%
$ 28,798 $ 1
Mar 23, 4 AM $ 0.0288
-0.56%
$ 28,758 $ 1
Mar 23, 3 AM $ 0.0289
+0.42%
$ 28,923 $ 1
Mar 23, 2 AM $ 0.0287
-3.24%
$ 28,722 $ 1
Mar 23, 1 AM $ 0.0297
+0.19%
$ 29,682 $ 2
Mar 23, 12 AM $ 0.029
+0.38%
$ 28,974 $ 2
Mar 22, 11 PM $ 0.0289
-0.46%
$ 28,913 $ 150
Mar 22, 10 PM $ 0.029
+0.63%
$ 29,019 $ 151
Mar 22, 9 PM $ 0.0288
-0.55%
$ 28,833 $ 150
Mar 22, 8 PM $ 0.029
-0.06%
$ 29,045 $ 151
Mar 22, 7 PM $ 0.029
-0.71%
$ 29,018 $ 151
Mar 22, 6 PM $ 0.0292
-0.88%
$ 29,227 $ 152
Mar 22, 5 PM $ 0.0295
+0.16%
$ 29,476 $ 154
Mar 22, 4 PM $ 0.0294
+0.18%
$ 29,426 $ 154
Mar 22, 3 PM $ 0.0294
-0.05%
$ 29,375 $ 154
Mar 22, 2 PM $ 0.0302
-0.03%
$ 30,226 $ 236
Mar 22, 1 PM $ 0.0303
-0.13%
$ 30,276 $ 2
Mar 22, 12 PM $ 0.0303
-0.09%
$ 30,336 $ 2
Mar 22, 11 AM $ 0.0304
-0.26%
$ 30,375 $ 2
Mar 22, 10 AM $ 0.0305
+0.17%
$ 30,503 $ 2
Mar 22, 9 AM $ 0.0304
+2.28%
$ 30,448 $ 2
Mar 22, 8 AM $ 0.0298
-0.37%
$ 29,753 $ 237
Mar 22, 7 AM $ 0.0299
-0.12%
$ 29,903 $ 238
Mar 22, 6 AM $ 0.0299
-0.16%
$ 29,895 $ 239
Mar 22, 5 AM $ 0.03
-0.66%
$ 29,953 $ 318
Mar 22, 4 AM $ 0.0301
+0.14%
$ 30,147 $ 320
Mar 22, 3 AM $ 0.0301
+0.18%
$ 30,124 $ 320
Mar 22, 2 AM $ 0.0301
+0.69%
$ 30,092 $ 320