Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0356
+0.00%
$ 35,625 $ 1
Yesterday $ 0.0357
-0.64%
$ 35,736 $ 3
May 29, 2026 $ 0.036
-1.98%
$ 35,968 $ 1
May 28, 2026 $ 0.0366
-3.41%
$ 36,589 $ 6
May 27, 2026 $ 0.0378
+4.20%
$ 37,802 $ 2
May 26, 2026 $ 0.0363
+1.90%
$ 36,324 $ 1
May 25, 2026 $ 0.0356
+3.58%
$ 35,635 $ 0
May 24, 2026 $ 0.0344
+0.61%
$ 34,396 $ 2
May 23, 2026 $ 0.0326
-2.49%
$ -- $ 1
May 22, 2026 $ 0.0335
-4.92%
$ 33,471 $ 1
May 21, 2026 $ 0.0352
+2.56%
$ 35,204 $ 6
May 20, 2026 $ 0.0343
+1.56%
$ 34,343 $ 9
May 19, 2026 $ 0.0338
-5.98%
$ 33,814 $ 6
May 18, 2026 $ 0.0359
+3.89%
$ 36,000 $ 3
May 17, 2026 $ 0.0345
-2.34%
$ 34,461 $ 5
May 16, 2026 $ 0.0352
+0.12%
$ 35,249 $ 2
May 15, 2026 $ 0.0353
-8.03%
$ 35,324 $ 10
May 14, 2026 $ 0.0384
-7.36%
$ 38,445 $ 7
May 13, 2026 $ 0.0414
-5.03%
$ 41,372 $ 14
May 12, 2026 $ 0.0435
-5.25%
$ 43,493 $ 4
May 11, 2026 $ 0.0459
-0.33%
$ 45,904 $ 15
May 10, 2026 $ 0.0461
-6.39%
$ 46,074 $ 4
May 9, 2026 $ 0.0492
+2.88%
$ 49,164 $ 5
May 8, 2026 $ 0.0476
+13.23%
$ 47,614 $ 8
May 7, 2026 $ 0.0421
-1.89%
$ 42,062 $ 5
May 6, 2026 $ 0.0428
+20.70%
$ 42,822 $ 17
May 5, 2026 $ 0.0356
+12.98%
$ 35,570 $ 4
May 4, 2026 $ 0.0315
-1.49%
$ 31,483 $ 0
May 3, 2026 $ 0.0316
-1.90%
$ 31,575 $ 0
May 2, 2026 $ 0.0322
+0.07%
$ 32,180 $ 0
May 1, 2026 $ 0.0321
+0.57%
$ 32,133 $ 0
Apr 30, 2026 $ 0.0319
-1.60%
$ 31,933 $ 1
Apr 29, 2026 $ 0.0324
-1.72%
$ 32,441 $ 103
Apr 28, 2026 $ 0.033
-0.88%
$ 33,003 $ 19
Apr 27, 2026 $ 0.0332
-0.78%
$ 33,301 $ 23
Apr 26, 2026 $ 0.0334
+0.43%
$ 33,389 $ 1
Apr 25, 2026 $ 0.0332
+1.21%
$ 33,246 $ 93
Apr 24, 2026 $ 0.0328
+3.54%
$ 32,838 $ 245
Apr 23, 2026 $ 0.0317
+3.57%
$ 31,711 $ 3
Apr 22, 2026 $ 0.0306
-5.17%
$ 30,596 $ 3
Apr 21, 2026 $ 0.031
-1.41%
$ -- $ 0
Apr 20, 2026 $ 0.0315
+3.21%
$ 31,459 $ 1
Apr 19, 2026 $ 0.0305
-3.97%
$ 30,480 $ 5
Apr 18, 2026 $ 0.0318
-3.94%
$ 31,755 $ 5
Apr 17, 2026 $ 0.033
+0.43%
$ 33,024 $ 104
Apr 14, 2026 $ 0.0302
-3.34%
$ 30,240 $ 0
Apr 13, 2026 $ 0.0313
+3.85%
$ 31,268 $ 0
Apr 12, 2026 $ 0.0301
-4.52%
$ 30,098 $ 3
Apr 11, 2026 $ 0.0315
-0.04%
$ 31,528 $ 123
Apr 10, 2026 $ 0.0315
+0.07%
$ 31,528 $ 1
Download