Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0252
+0.00%
$ 25,202 $ 3
Yesterday $ 0.0251
+1.49%
$ 25,097 $ 2
Aug 11, 2026 $ 0.0254
-1.66%
$ -- $ 0
Aug 10, 2026 $ 0.0258
-0.24%
$ 25,761 $ 0
Aug 6, 2026 $ 0.0237
+0.57%
$ -- $ 1
Aug 5, 2026 $ 0.0235
+1.82%
$ 23,547 $ 2
Aug 4, 2026 $ 0.0231
-1.43%
$ 23,145 $ 1
Aug 3, 2026 $ 0.0235
-2.55%
$ 23,451 $ 3
Aug 2, 2026 $ 0.024
+4.65%
$ 24,045 $ 5
Aug 1, 2026 $ 0.0229
-0.18%
$ 22,946 $ 1
Jul 30, 2026 $ 0.0234
+0.86%
$ 23,390 $ 0
Jul 29, 2026 $ 0.0232
-2.79%
$ 23,200 $ 0
Jul 28, 2026 $ 0.0239
+1.11%
$ 23,854 $ 1
Jul 27, 2026 $ 0.0236
-4.13%
$ 23,599 $ 0
Jul 26, 2026 $ 0.0239
-0.54%
$ 23,947 $ 2
Jul 25, 2026 $ 0.0241
+0.66%
$ 24,078 $ 22
Jul 24, 2026 $ 0.0237
-1.70%
$ 23,736 $ 1
Jul 23, 2026 $ 0.0242
-2.14%
$ 24,157 $ 50
Jul 22, 2026 $ 0.0247
+1.65%
$ 24,700 $ 1
Jul 21, 2026 $ 0.0245
+1.76%
$ -- $ 1
Jul 20, 2026 $ 0.0241
+0.68%
$ 24,130 $ 1
Jul 18, 2026 $ 0.0249
-0.43%
$ 24,886 $ 1
Jul 17, 2026 $ 0.025
+5.25%
$ 24,994 $ 1
Jul 15, 2026 $ 0.0247
-1.11%
$ -- $ 1
Jul 14, 2026 $ 0.025
+1.18%
$ 25,011 $ 1
Jul 13, 2026 $ 0.0245
-2.22%
$ 24,480 $ 126
Jul 12, 2026 $ 0.025
-4.88%
$ 25,009 $ 128
Jul 11, 2026 $ 0.0263
-9.49%
$ 26,307 $ 249
Jul 10, 2026 $ 0.0291
-6.07%
$ 29,097 $ 176
Jul 9, 2026 $ 0.0309
+0.40%
$ 30,947 $ 124
Jul 6, 2026 $ 0.0283
-1.94%
$ -- $ 1
Jul 5, 2026 $ 0.0289
-2.56%
$ 28,851 $ 1
Jul 4, 2026 $ 0.0296
-1.59%
$ 29,588 $ 1
Jul 3, 2026 $ 0.0301
+1.06%
$ 30,065 $ 0
Jul 2, 2026 $ 0.0298
+2.12%
$ 29,765 $ 1
Jun 30, 2026 $ 0.0289
-1.53%
$ -- $ 1
Jun 29, 2026 $ 0.0294
+2.05%
$ 29,399 $ 4
Jun 28, 2026 $ 0.0288
-1.20%
$ 28,826 $ 1
Jun 25, 2026 $ 0.0295
+1.30%
$ -- $ 1
Jun 24, 2026 $ 0.029
-3.71%
$ 29,047 $ 7
Jun 23, 2026 $ 0.0301
+1.46%
$ 30,129 $ 8
Jun 22, 2026 $ 0.0297
-3.97%
$ 29,675 $ 4
Jun 21, 2026 $ 0.0309
+1.02%
$ 30,856 $ 4
Jun 20, 2026 $ 0.0314
+2.20%
$ 31,434 $ 1
Jun 19, 2026 $ 0.0307
+2.75%
$ 30,708 $ 7
Jun 18, 2026 $ 0.0299
-5.79%
$ 29,855 $ 6
Jun 17, 2026 $ 0.0317
-1.47%
$ 31,683 $ 5
Jun 16, 2026 $ 0.0322
+0.12%
$ 32,219 $ 5
Jun 15, 2026 $ 0.0321
-4.96%
$ 32,115 $ 2
Jun 14, 2026 $ 0.0337
+0.11%
$ 33,741 $ 4
Download