Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0302
+0.00%
$ 30,240 $ 0
6:41 PM $ 0.0303
+0.00%
$ 30,304 $ 0
6:36 PM $ 0.0303
+0.00%
$ 30,304 $ 0
6:31 PM $ 0.0303
+0.00%
$ 30,337 $ 0
6:26 PM $ 0.0304
+0.00%
$ 30,446 $ 0
6:21 PM $ 0.0305
+0.00%
$ 30,486 $ 0
6:16 PM $ 0.0305
+0.00%
$ 30,514 $ 0
6:11 PM $ 0.0305
+0.00%
$ 30,538 $ 0
6:06 PM $ 0.0306
+0.00%
$ 30,557 $ 0
6:01 PM $ 0.0305
+0.00%
$ 30,529 $ 0
5:56 PM $ 0.0305
+0.00%
$ 30,488 $ 0
5:51 PM $ 0.0305
+0.00%
$ 30,494 $ 0
5:46 PM $ 0.0305
+0.00%
$ 30,482 $ 0
5:41 PM $ 0.0305
+0.00%
$ 30,495 $ 0
5:36 PM $ 0.0306
+0.00%
$ 30,628 $ 0
5:31 PM $ 0.0307
+0.00%
$ 30,744 $ 0
5:26 PM $ 0.0307
+0.00%
$ 30,730 $ 0
5:21 PM $ 0.0307
+0.00%
$ 30,671 $ 0
5:16 PM $ 0.0306
+0.00%
$ 30,616 $ 0
5:11 PM $ 0.0306
+0.00%
$ 30,604 $ 0
5:06 PM $ 0.0306
+0.00%
$ 30,580 $ 0
5:01 PM $ 0.0306
+0.00%
$ 30,594 $ 0
4:56 PM $ 0.0307
+0.00%
$ 30,709 $ 0
4:51 PM $ 0.0307
+0.00%
$ 30,729 $ 0
4:46 PM $ 0.0307
+0.00%
$ 30,732 $ 0
4:41 PM $ 0.0307
+0.00%
$ 30,724 $ 0
4:36 PM $ 0.0308
+0.00%
$ 30,759 $ 0
4:31 PM $ 0.0307
+0.00%
$ 30,734 $ 0
4:26 PM $ 0.0308
+0.00%
$ 30,752 $ 0
4:21 PM $ 0.0308
+0.00%
$ 30,787 $ 0
4:16 PM $ 0.0308
+0.00%
$ 30,812 $ 0
4:11 PM $ 0.0308
+0.00%
$ 30,800 $ 0
4:06 PM $ 0.0308
+0.00%
$ 30,790 $ 0
4:01 PM $ 0.0309
+0.00%
$ 30,864 $ 0
3:56 PM $ 0.0309
+0.00%
$ 30,852 $ 0
3:51 PM $ 0.0308
+0.00%
$ 30,824 $ 0
3:46 PM $ 0.0308
+0.00%
$ 30,788 $ 0
3:41 PM $ 0.0307
+0.00%
$ 30,680 $ 0
3:36 PM $ 0.0306
+0.00%
$ 30,623 $ 0
3:31 PM $ 0.0307
+0.00%
$ 30,683 $ 0
3:26 PM $ 0.0307
+0.00%
$ 30,652 $ 0
3:21 PM $ 0.0307
+0.00%
$ 30,655 $ 0
3:16 PM $ 0.0307
+0.00%
$ 30,675 $ 0
3:11 PM $ 0.0307
+0.00%
$ 30,745 $ 0
3:06 PM $ 0.0308
+0.00%
$ 30,772 $ 0
3:01 PM $ 0.0308
+0.00%
$ 30,820 $ 0
2:56 PM $ 0.0308
+0.00%
$ 30,834 $ 0
2:51 PM $ 0.0309
+0.00%
$ 30,857 $ 0
2:46 PM $ 0.0309
+0.00%
$ 30,890 $ 0
2:41 PM $ 0.0309
+0.00%
$ 30,950 $ 0
Download