Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0253
+0.00%
$ 25,254 $ 3
2:27 PM $ 0.0253
+0.00%
$ 25,254 $ 3
2:22 PM $ 0.0253
+0.00%
$ 25,250 $ 3
2:17 PM $ 0.0252
+0.00%
$ 25,234 $ 3
2:12 PM $ 0.0252
+0.00%
$ 25,201 $ 3
2:07 PM $ 0.0252
+0.00%
$ 25,192 $ 3
2:02 PM $ 0.0252
+0.00%
$ 25,213 $ 3
1:57 PM $ 0.0252
+0.00%
$ 25,233 $ 3
1:52 PM $ 0.0251
+0.00%
$ 25,118 $ 3
1:47 PM $ 0.0251
+0.00%
$ 25,106 $ 3
1:42 PM $ 0.0251
+0.00%
$ 25,123 $ 3
1:37 PM $ 0.0252
+0.00%
$ 25,160 $ 3
1:32 PM $ 0.0252
+0.00%
$ 25,199 $ 3
1:27 PM $ 0.0252
+0.00%
$ 25,243 $ 3
1:22 PM $ 0.0253
+0.00%
$ 25,254 $ 3
1:17 PM $ 0.0252
+0.00%
$ 25,246 $ 3
1:12 PM $ 0.0252
+0.00%
$ 25,238 $ 3
1:07 PM $ 0.0252
+0.00%
$ 25,228 $ 3
1:02 PM $ 0.0252
+0.00%
$ 25,215 $ 3
12:57 PM $ 0.0252
+0.00%
$ 25,195 $ 3
12:52 PM $ 0.0252
+0.00%
$ 25,179 $ 3
12:47 PM $ 0.0252
+0.00%
$ 25,174 $ 3
12:42 PM $ 0.0252
+0.00%
$ 25,179 $ 3
12:37 PM $ 0.0252
+0.00%
$ 25,186 $ 3
12:32 PM $ 0.0252
+0.00%
$ 25,208 $ 3
12:27 PM $ 0.0252
+0.00%
$ 25,239 $ 3
12:22 PM $ 0.0252
+0.00%
$ 25,249 $ 3
12:17 PM $ 0.0253
+0.00%
$ 25,253 $ 3
12:12 PM $ 0.0253
+0.00%
$ 25,252 $ 3
12:07 PM $ 0.0252
+0.00%
$ 25,228 $ 3
12:02 PM $ 0.0252
+0.00%
$ 25,214 $ 3
11:57 AM $ 0.0252
+0.00%
$ 25,244 $ 3
11:52 AM $ 0.0252
+0.00%
$ 25,194 $ 3
11:47 AM $ 0.0252
+0.00%
$ 25,202 $ 4
11:42 AM $ 0.0252
+0.00%
$ 25,193 $ 4
11:37 AM $ 0.0252
+0.00%
$ 25,190 $ 4
11:32 AM $ 0.0252
+0.00%
$ 25,193 $ 4
11:27 AM $ 0.0252
+0.00%
$ 25,203 $ 4
11:22 AM $ 0.0252
+0.00%
$ 25,220 $ 4
11:17 AM $ 0.0252
+0.00%
$ 25,225 $ 4
11:12 AM $ 0.0252
+0.00%
$ 25,228 $ 4
11:07 AM $ 0.0252
+0.00%
$ 25,235 $ 4
11:02 AM $ 0.0253
+0.00%
$ 25,259 $ 4
10:57 AM $ 0.0253
+0.00%
$ 25,273 $ 4
10:52 AM $ 0.026
+0.00%
$ 26,017 $ 4
10:47 AM $ 0.0261
+0.00%
$ 26,112 $ 3
10:42 AM $ 0.0261
+0.00%
$ 26,100 $ 3
10:37 AM $ 0.0261
+0.00%
$ 26,090 $ 3
10:32 AM $ 0.0261
+0.00%
$ 26,086 $ 3
10:27 AM $ 0.0261
+0.00%
$ 26,096 $ 3
Download