Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0342
+7.43%
$34,212 $53
Sep 14 $0.0294
-1.09%
$-- $19
Sep 7 $0.0298
-5.83%
$29,709 $12
Aug 31 $0.0281
+10.77%
$-- $19
Aug 24 $0.0259
-5.30%
$25,367 $190
Aug 17 $0.0265
-3.37%
$-- $3
Aug 10 $0.0247
-4.43%
$-- $3
Aug 3 $0.0237
-1.60%
$-- $8
Jul 27 $0.024
-2.32%
$24,045 $5
Jul 20 $0.0239
-0.08%
$23,947 $73
Jul 13 $0.0249
-0.60%
$-- $27
Jul 6 $0.025
-13.37%
$25,009 $103
Jun 29 $0.0289
+0.15%
$28,851 $1
Jun 22 $0.0295
-4.67%
$28,826 $4
Jun 15 $0.0314
-6.97%
$30,856 $6
Jun 8 $0.0337
+10.60%
$33,741 $12
Jun 1 $0.0319
-13.37%
$-- $13
May 25 $0.0357
+3.87%
$35,625 $3
May 18 $0.0326
-5.70%
$34,396 $6
May 11 $0.0352
-23.46%
$34,461 $11
May 4 $0.0492
+53.84%
$46,074 $8
Apr 27 $0.0322
-3.90%
$31,575 $0
Apr 20 $0.0332
+9.08%
$33,389 $346
Apr 13 $0.0318
+5.47%
$30,480 $109
Apr 6 $0.0315
+8.04%
$30,098 $128
Mar 30 $0.0283
+4.57%
$29,190 $3
Mar 23 $0.0275
-4.64%
$27,043 $61
Mar 16 $0.0289
-23.15%
$28,913 $611
Mar 9 $0.0376
+10.28%
$37,592 $108
Mar 2 $0.0338
+12.91%
$32,971 $429
Feb 23 $0.0294
-27.69%
$29,435 $2,215
Feb 16 $0.0513
-7.22%
$40,639 $17
Feb 9 $0.0592
+4.96%
$55,230 $2,900
Feb 2 $0.0571
-41.48%
$56,467 $3,934
Jan 26 $0.101
-33.92%
$97,485 $2,063
Jan 19 $0.161
-15.47%
$153,292 $44
Jan 12 $0.187
+26.28%
$188,089 $235
Jan 5 $0.146
-3.18%
$-- $18
Dec 29 $0.143
-27.35%
$150,590 $6,148
Dec 22 $0.22
-4.76%
$-- $1,949
Dec 15 $0.26
+11.31%
$230,635 $95
Dec 8 $0.248
-4.54%
$233,158 $184
Dec 1 $0.265
-15.20%
$259,588 $2,840
Nov 24 $0.319
-3.89%
$312,786 $3,397
Nov 17 $0.331
-25.04%
$333,928 $2,356
Nov 10 $0.497
-28.56%
$443,295 $320
Nov 3 $0.839
+62.49%
$699,517 $28,434
Oct 27 $0.412
+2.96%
$517,860 $450
Oct 20 $0.379
-0.80%
$401,165 $3,933
Oct 13 $0.385
-12.26%
$382,733 $170
Download