PARABOLIC AI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.0397
-0.19%
$ 397.48 million $ 3
Aug 9, 2 PM $ 0.0398
+0.11%
$ 398.19 million $ 4
Aug 9, 1 PM $ 0.0398
+0.00%
$ 397.93 million $ 5
Aug 9, 12 PM $ 0.0398
-0.06%
$ 397.78 million $ 4
Aug 9, 9 AM $ 0.0398
+0.00%
$ 397.86 million $ 5
Aug 9, 8 AM $ 0.0398
+0.02%
$ 397.87 million $ 5
Aug 9, 7 AM $ 0.0398
-0.09%
$ 397.6 million $ 5
Aug 9, 6 AM $ 0.0398
-0.05%
$ 397.95 million $ 5
Aug 9, 4 AM $ 0.0398
+0.00%
$ 397.98 million $ 4
Aug 9, 1 AM $ 0.0398
+0.00%
$ 397.58 million $ 5
Aug 9, 12 AM $ 0.0398
+0.00%
$ 397.6 million $ 5
Aug 8, 11 PM $ 0.0397
+0.00%
$ 397.48 million $ 5
Aug 8, 7 PM $ 0.0397
+0.03%
$ 397.32 million $ 5
Aug 8, 4 PM $ 0.0398
-0.01%
$ 397.69 million $ 8
Aug 8, 3 PM $ 0.0398
-0.09%
$ 397.74 million $ 8
Aug 8, 2 PM $ 0.0398
-0.17%
$ 397.74 million $ 8
Aug 8, 12 PM $ 0.0398
+0.01%
$ 397.57 million $ 8
Aug 8, 11 AM $ 0.0398
-0.02%
$ 397.79 million $ 8
Aug 8, 10 AM $ 0.0398
+0.00%
$ 397.82 million $ 8
Aug 8, 9 AM $ 0.0398
+0.00%
$ 397.76 million $ 8
Aug 8, 8 AM $ 0.0398
+0.00%
$ 398.14 million $ 8
Aug 8, 7 AM $ 0.0398
+0.00%
$ 397.87 million $ 8
Aug 8, 6 AM $ 0.0398
+0.00%
$ 397.71 million $ 8
Aug 8, 5 AM $ 0.0398
+0.00%
$ 397.66 million $ 8
Aug 8, 4 AM $ 0.0398
+0.05%
$ 397.63 million $ 8
Aug 8, 3 AM $ 0.0397
-0.17%
$ 397.21 million $ 8
Aug 8, 2 AM $ 0.0398
-0.04%
$ 397.63 million $ 8
Aug 8, 1 AM $ 0.0398
-0.02%
$ 397.73 million $ 8
Aug 8, 12 AM $ 0.0397
+0.00%
$ 397.48 million $ 8
Aug 7, 10 PM $ 0.0397
+0.12%
$ 397.47 million $ 8
Aug 7, 8 PM $ 0.0397
+0.00%
$ 397.44 million $ 8
Aug 7, 7 PM $ 0.0397
-0.09%
$ 397.44 million $ 7
Aug 7, 5 PM $ 0.0398
+0.03%
$ 397.61 million $ 6
Aug 7, 4 PM $ 0.0398
-0.12%
$ 397.58 million $ 5
Aug 7, 3 PM $ 0.0398
+0.01%
$ 397.62 million $ 5
Aug 7, 2 PM $ 0.0397
+0.01%
$ 397.25 million $ 4
Aug 7, 1 PM $ 0.0397
-0.09%
$ 397.38 million $ 4
Aug 7, 12 PM $ 0.0398
+0.00%
$ 398.41 million $ 2
Aug 7, 10 AM $ 0.0397
+0.00%
$ 397.4 million $ 3
Aug 7, 9 AM $ 0.0398
-0.07%
$ 397.54 million $ 3
Aug 7, 8 AM $ 0.0398
+0.11%
$ 397.84 million $ 3
Aug 7, 6 AM $ 0.0398
-0.03%
$ 397.62 million $ 3
Aug 7, 5 AM $ 0.0398
+0.00%
$ 397.91 million $ 3
Aug 7, 4 AM $ 0.0397
+0.00%
$ 397.22 million $ 6
Aug 7, 1 AM $ 0.0397
+0.00%
$ 397.39 million $ 7
Aug 7, 12 AM $ 0.0398
+0.00%
$ 397.63 million $ 7
Aug 6, 11 PM $ 0.0397
+0.00%
$ 397.21 million $ 6
Aug 6, 10 PM $ 0.0397
+0.00%
$ 397.49 million $ 6
Aug 6, 6 PM $ 0.0397
+0.00%
$ 397.31 million $ 7
Aug 6, 5 PM $ 0.0398
-0.10%
$ 397.56 million $ 7