ALL.ART protocol Historical Data

AART Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000208
+2.31%
$1.04 million $776
Jul 9, 2026 $0.000203
+1.56%
$1.02 million $1,660
Jul 8, 2026 $0.0002
-5.73%
$1 million $2,389
Jul 7, 2026 $0.000212
+1.21%
$1.06 million $1,182
Jul 6, 2026 $0.00021
-3.67%
$1.05 million $1,265
Jul 5, 2026 $0.000218
-2.68%
$1.09 million $731
Jul 4, 2026 $0.000224
+2.11%
$1.12 million $1,223
Jul 3, 2026 $0.000219
+0.65%
$1.1 million $1,519
Jul 2, 2026 $0.000218
+11.63%
$1.09 million $1,691
Jul 1, 2026 $0.000195
-5.82%
$975,118 $1,347
Jun 30, 2026 $0.000207
-1.91%
$1.04 million $1,703
Jun 29, 2026 $0.000211
-1.17%
$1.06 million $1,949
Jun 28, 2026 $0.000214
+5.08%
$1.07 million $1,253
Jun 27, 2026 $0.000203
-3.11%
$1.02 million $1,491
Jun 26, 2026 $0.00021
-2.19%
$1.05 million $1,963
Jun 25, 2026 $0.000215
+0.38%
$1.07 million $1,395
Jun 24, 2026 $0.000214
+0.98%
$1.07 million $2,102
Jun 23, 2026 $0.000212
+0.93%
$1.06 million $1,353
Jun 22, 2026 $0.00021
-0.76%
$1.05 million $1,495
Jun 21, 2026 $0.000211
+0.78%
$1.06 million $1,073
Jun 20, 2026 $0.00021
-4.63%
$1.05 million $1,113
Jun 19, 2026 $0.00022
-0.63%
$1.1 million $1,508
Jun 18, 2026 $0.000221
-1.50%
$1.11 million $1,290
Jun 17, 2026 $0.000225
+0.15%
$1.12 million $971
Jun 16, 2026 $0.000224
+0.04%
$1.12 million $1,241
Jun 15, 2026 $0.000224
+4.91%
$1.12 million $1,332
Jun 14, 2026 $0.000214
+6.71%
$1.07 million $2,409
Jun 13, 2026 $0.0002
+1.11%
$1 million $116
Jun 12, 2026 $0.000198
-5.88%
$990,081 $1,152
Jun 11, 2026 $0.00021
-9.18%
$1.05 million $2,814
Jun 10, 2026 $0.000232
-2.35%
$1.16 million $577
Jun 9, 2026 $0.000237
-0.47%
$1.19 million $1,305
Jun 8, 2026 $0.000238
+2.73%
$1.19 million $1,280
Jun 7, 2026 $0.000232
-4.08%
$1.16 million $1,323
Jun 6, 2026 $0.000242
-1.98%
$1.21 million $1,702
Jun 5, 2026 $0.000247
-1.18%
$1.23 million $4,304
Jun 4, 2026 $0.00025
+5.61%
$1.25 million $2,526
Jun 3, 2026 $0.000237
-0.60%
$1.18 million $2,335
Jun 2, 2026 $0.000238
-3.87%
$1.19 million $1,173
Jun 1, 2026 $0.000248
-5.79%
$1.24 million $712
May 31, 2026 $0.000263
+2.40%
$1.31 million $546
May 30, 2026 $0.000257
-3.90%
$1.28 million $1,568
May 29, 2026 $0.000267
+12.33%
$1.33 million $3,317
May 28, 2026 $0.000238
-4.62%
$1.19 million $1,113
May 27, 2026 $0.000249
+0.60%
$1.25 million $1,770
May 26, 2026 $0.000248
+1.77%
$1.24 million $3,443
May 25, 2026 $0.000243
+1.38%
$1.22 million $2,849
May 24, 2026 $0.00024
+16.01%
$1.2 million $3,751
May 23, 2026 $0.000207
-4.42%
$1.03 million $681
May 22, 2026 $0.000217
+5.25%
$1.08 million $844