ALL.ART protocol Historical Data

AART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000109
-27.22%
$ 546,613 $ 13,291
Mar 6, 2026 $ 0.00015
-2.69%
$ 751,059 $ 9,035
Mar 5, 2026 $ 0.000154
-4.94%
$ 771,826 $ 16,233
Mar 4, 2026 $ 0.000162
+1.93%
$ 811,925 $ 9,602
Mar 3, 2026 $ 0.000159
-4.95%
$ 796,529 $ 10,980
Mar 2, 2026 $ 0.000168
+4.75%
$ 837,989 $ 11,485
Mar 1, 2026 $ 0.00016
-1.46%
$ 799,952 $ 10,452
Feb 28, 2026 $ 0.000162
-1.69%
$ 811,775 $ 11,943
Feb 27, 2026 $ 0.000165
-2.03%
$ 825,480 $ 11,233
Feb 26, 2026 $ 0.000165
+1.64%
$ 824,234 $ 11,281
Feb 25, 2026 $ 0.000162
+1.66%
$ 812,266 $ 10,632
Feb 24, 2026 $ 0.00016
+3.14%
$ 798,987 $ 11,392
Feb 23, 2026 $ 0.000155
-1.61%
$ 774,625 $ 11,268
Feb 22, 2026 $ 0.000157
-4.81%
$ 787,316 $ 11,078
Feb 21, 2026 $ 0.000165
+6.14%
$ 827,076 $ 11,359
Feb 20, 2026 $ 0.000135
-3.00%
$ 672,489 $ 11,823
Feb 19, 2026 $ 0.000139
+2.08%
$ 691,891 $ 10,231
Feb 18, 2026 $ 0.000136
-0.76%
$ 677,966 $ 10,794
Feb 17, 2026 $ 0.000137
-20.64%
$ 684,362 $ 30,445
Feb 16, 2026 $ 0.000172
+1.72%
$ 862,359 $ 10,427
Feb 15, 2026 $ 0.00017
+15.81%
$ 847,758 $ 14,677
Feb 14, 2026 $ 0.000146
+4.42%
$ 732,026 $ 11,471
Feb 13, 2026 $ 0.000136
+4.99%
$ 681,508 $ 12,407
Feb 12, 2026 $ 0.00013
+14.35%
$ 651,133 $ 16,675
Feb 11, 2026 $ 0.000114
-2.30%
$ 569,416 $ 10,982
Feb 10, 2026 $ 0.000116
-1.42%
$ 581,688 $ 12,388
Feb 9, 2026 $ 0.000116
+30.62%
$ 578,190 $ 3,438
Feb 8, 2026 $ 0.0000885
+35.20%
$ 442,637 $ 21,047
Feb 7, 2026 $ 0.0000655
+11.14%
$ 327,384 $ 22,228
Feb 6, 2026 $ 0.0000588
+12.70%
$ 293,972 $ 22,109
Feb 5, 2026 $ 0.0000522
-29.53%
$ 260,852 $ 15,906
Feb 4, 2026 $ 0.000074
-15.03%
$ 370,143 $ 15,666
Feb 3, 2026 $ 0.0000871
-10.66%
$ 435,597 $ 13,389
Feb 2, 2026 $ 0.0000975
-0.03%
$ 487,550 $ 14,037
Feb 1, 2026 $ 0.0000971
+0.08%
$ 485,560 $ 12,376
Jan 31, 2026 $ 0.000097
-0.72%
$ 485,173 $ 15,839
Jan 30, 2026 $ 0.0000975
+6.62%
$ 487,712 $ 12,054
Jan 29, 2026 $ 0.0000915
-5.73%
$ 455,435 $ 13,037
Jan 28, 2026 $ 0.0000929
-1.70%
$ 464,517 $ 14,047
Jan 27, 2026 $ 0.0000945
-0.16%
$ 472,537 $ 13,056
Jan 26, 2026 $ 0.0000947
+3.16%
$ 473,290 $ 13,043
Jan 25, 2026 $ 0.000091
-3.58%
$ 455,199 $ 1,204
Jan 24, 2026 $ 0.0000977
+7.05%
$ 488,463 $ 14,769
Jan 23, 2026 $ 0.0000904
+2.50%
$ 452,123 $ 1,329
Jan 22, 2026 $ 0.0000851
-3.60%
$ 425,359 $ 13,604
Jan 21, 2026 $ 0.0000883
+1.43%
$ 441,231 $ 15,022
Jan 20, 2026 $ 0.0000718
-19.73%
$ 359,137 $ 18,073
Jan 19, 2026 $ 0.0000895
-5.87%
$ 447,393 $ 17,720
Jan 18, 2026 $ 0.0000951
+31.60%
$ 475,300 $ 23,714
Jan 17, 2026 $ 0.0000721
+12.56%
$ 360,731 $ 21,626