ALL.ART protocol Historical Data

AART Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.000041
+2.97%
$14,879 $95,416
Jun 5, 2025 $0.0000398
+3.11%
$14,446 $98,458
Jun 4, 2025 $0.0000386
-2.45%
$14,011 $95,496
Jun 3, 2025 $0.0000395
-13.10%
$14,363 $103,571
Jun 2, 2025 $0.0000455
+4.55%
$16,520 $94,595
Jun 1, 2025 $0.0000435
+3.82%
$15,805 $97,105
May 31, 2025 $0.0000419
+5.12%
$15,224 $93,984
May 30, 2025 $0.0000399
-6.28%
$14,479 $94,149
May 29, 2025 $0.0000425
+5.22%
$15,445 $100,373
May 28, 2025 $0.0000404
-0.02%
$14,679 $93,122
May 27, 2025 $0.0000404
-0.74%
$14,682 $94,410
May 26, 2025 $0.0000407
+0.84%
$14,795 $91,596
May 25, 2025 $0.0000404
-3.16%
$14,672 $77,890
May 24, 2025 $0.0000417
-10.99%
$15,151 $88,755
May 23, 2025 $0.0000469
-5.60%
$17,021 $82,656
May 22, 2025 $0.0000496
-2.97%
$18,031 $25,723
May 21, 2025 $0.0000512
-4.89%
$18,583 $27,092
May 20, 2025 $0.0000538
-5.61%
$19,538 $25,341
May 19, 2025 $0.000057
-2.63%
$20,700 $25,569
May 18, 2025 $0.0000585
+14.00%
$21,259 $25,410
May 17, 2025 $0.0000513
-1.29%
$18,648 $25,499
May 16, 2025 $0.000052
-1.66%
$18,891 $24,245
May 15, 2025 $0.0000529
-9.27%
$19,211 $25,039
May 14, 2025 $0.0000583
-0.02%
$21,175 $28,184
May 13, 2025 $0.0000583
+2.84%
$21,181 $27,211
May 12, 2025 $0.0000567
-4.43%
$20,597 $23,660
May 11, 2025 $0.0000594
+32.36%
$21,555 $19,969
May 10, 2025 $0.0000448
+1.94%
$16,279 $12,202
May 9, 2025 $0.000044
+3.47%
$15,966 $17,005
May 8, 2025 $0.0000425
+5.51%
$15,432 $26,954
May 7, 2025 $0.0000403
+5.45%
$14,627 $23,585
May 6, 2025 $0.0000382
-5.20%
$13,874 $16,909
May 5, 2025 $0.0000403
-2.47%
$14,635 $18,066
May 4, 2025 $0.0000413
+3.12%
$15,006 $17,705
May 3, 2025 $0.0000401
+0.91%
$14,552 $16,518
May 2, 2025 $0.0000397
-0.18%
$14,421 $16,628
May 1, 2025 $0.0000398
-0.40%
$14,443 $16,317
Apr 30, 2025 $0.0000399
+1.14%
$14,501 $17,317
Apr 29, 2025 $0.0000376
+14.18%
$-- $18,202
Apr 28, 2025 $0.0000329
+1.51%
$11,962 $15,842
Apr 27, 2025 $0.0000325
+0.34%
$11,784 $17,123
Apr 26, 2025 $0.0000323
+3.09%
$11,745 $16,823
Apr 25, 2025 $0.0000314
+1.49%
$11,392 $17,406
Apr 24, 2025 $0.000038
-3.01%
$13,811 $9,563
Apr 23, 2025 $0.0000392
+4.56%
$14,239 $12,323
Apr 22, 2025 $0.0000374
-0.53%
$13,582 $69,489
Apr 21, 2025 $0.0000376
+2.73%
$13,655 $67,481
Apr 20, 2025 $0.0000366
-1.08%
$13,292 $59,485
Apr 19, 2025 $0.000037
+0.82%
$13,437 $65,511
Apr 18, 2025 $0.0000367
-3.67%
$13,328 $64,043