ALL.ART protocol Historical Data

AART Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000959
+0.00%
$ 34,827 $ 1,613
Jan 30, 2025 $ 0.0000959
+3.45%
$ 34,827 $ 412
Jan 29, 2025 $ 0.0000927
-11.29%
$ 33,665 $ 859
Jan 28, 2025 $ 0.000105
+3.67%
$ 37,950 $ 1,786
Jan 27, 2025 $ 0.000101
-1.56%
$ 36,606 $ 4,219
Jan 26, 2025 $ 0.000102
+6.78%
$ 37,187 $ 4,833
Jan 25, 2025 $ 0.0000959
-0.52%
$ 34,827 $ 103
Jan 24, 2025 $ 0.0000964
+6.87%
$ 35,008 $ 2,903
Jan 23, 2025 $ 0.0000902
-2.38%
$ 32,757 $ 1,321
Jan 22, 2025 $ 0.0000924
-14.21%
$ 33,556 $ 96
Jan 21, 2025 $ 0.000108
-1.28%
$ 39,112 $ 513
Jan 20, 2025 $ 0.000109
+2.83%
$ 39,621 $ 1,185
Jan 19, 2025 $ 0.000106
-12.24%
$ 38,531 $ 2,377
Jan 18, 2025 $ 0.000121
-0.08%
$ 43,906 $ 2,110
Jan 17, 2025 $ 0.000121
+4.67%
$ 43,942 $ 168
Jan 16, 2025 $ 0.000116
-2.78%
$ 41,981 $ 62
Jan 15, 2025 $ 0.000119
+7.80%
$ 43,179 $ 816
Jan 14, 2025 $ 0.00011
-34.66%
$ 40,056 $ 196
Jan 13, 2025 $ 0.000183
+16.28%
$ 66,577 $ 500
Jan 12, 2025 $ 0.000159
+6.20%
$ 57,579 $ 1,491
Jan 11, 2025 $ 0.00016
+34.03%
$ 58,148 $ 1,516
Jan 10, 2025 $ 0.000119
-2.66%
$ 43,276 $ 103
Jan 9, 2025 $ 0.000122
-1.78%
$ 44,451 $ 1,631
Jan 8, 2025 $ 0.000125
-7.69%
$ 45,254 $ 857
Jan 7, 2025 $ 0.000135
+0.60%
$ 49,026 $ 658
Jan 6, 2025 $ 0.000134
+3.39%
$ 48,736 $ 826
Jan 5, 2025 $ 0.00013
-6.42%
$ 47,138 $ 900
Jan 4, 2025 $ 0.000139
+0.00%
$ 50,370 $ 3
Jan 3, 2025 $ 0.000139
+0.22%
$ 50,370 $ 832
Jan 2, 2025 $ 0.000138
+2.59%
$ 50,261 $ 455
Jan 1, 2025 $ 0.000135
-2.67%
$ 48,990 $ 39
Dec 31, 2024 $ 0.000139
-2.33%
$ 50,334 $ 404
Dec 30, 2024 $ 0.000142
-1.32%
$ 51,532 $ 154
Dec 29, 2024 $ 0.000144
-1.98%
$ 52,222 $ 344
Dec 28, 2024 $ 0.000147
+2.64%
$ 53,275 $ 880
Dec 27, 2024 $ 0.000143
-1.90%
$ 51,905 $ 921
Dec 26, 2024 $ 0.000146
+0.62%
$ 52,912 $ 410
Dec 25, 2024 $ 0.000145
+1.83%
$ 52,585 $ 239
Dec 24, 2024 $ 0.000142
+26.96%
$ 51,641 $ 1,553
Dec 23, 2024 $ 0.000112
+4.19%
$ 40,674 $ 670
Dec 22, 2024 $ 0.000107
-2.63%
$ 39,039 $ 2,129
Dec 21, 2024 $ 0.00011
+3.66%
$ 40,093 $ 626
Dec 20, 2024 $ 0.000107
+3.00%
$ 38,676 $ 554
Dec 19, 2024 $ 0.000103
-2.64%
$ 37,551 $ 1,300
Dec 18, 2024 $ 0.000106
-17.93%
$ 38,567 $ 6,613
Dec 17, 2024 $ 0.000128
-6.87%
$ 46,303 $ 14,056
Dec 16, 2024 $ 0.000137
-0.92%
$ 49,716 $ 5,178
Dec 15, 2024 $ 0.000138
-2.21%
$ 50,211 $ 3,920
Dec 14, 2024 $ 0.000141
+3.69%
$ 51,385 $ 7,246
Dec 13, 2024 $ 0.000139
-0.92%
$ 50,370 $ 11,486