ALL.ART protocol Historical Data

AART Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000142
+11.48%
$ 51,533 $ 3,887
Dec 11, 2024 $ 0.000127
+3.15%
$ 46,225 $ 5,244
Dec 10, 2024 $ 0.000123
-3.25%
$ 44,814 $ 5,603
Dec 9, 2024 $ 0.000128
-33.54%
$ 46,321 $ 18,026
Dec 8, 2024 $ 0.000192
+51.62%
$ 69,708 $ 37,991
Dec 7, 2024 $ 0.000127
+16.18%
$ 45,961 $ 4,894
Dec 6, 2024 $ 0.000109
+5.68%
$ 39,562 $ 4,803
Dec 5, 2024 $ 0.000103
-5.33%
$ 37,435 $ 4,085
Dec 4, 2024 $ 0.000109
+2.52%
$ 39,545 $ 5,409
Dec 3, 2024 $ 0.000106
+8.26%
$ 38,573 $ 10,822
Dec 2, 2024 $ 0.0000981
-3.15%
$ 35,641 $ 4,342
Dec 1, 2024 $ 0.000101
-2.06%
$ 36,791 $ 3,333
Nov 30, 2024 $ 0.000103
+2.73%
$ 37,573 $ 3,589
Nov 29, 2024 $ 0.000101
+0.27%
$ 36,552 $ 5,160
Nov 28, 2024 $ 0.0001
+2.50%
$ 36,948 $ 13,390
Nov 27, 2024 $ 0.0000972
+4.40%
$ 35,308 $ 9,840
Nov 26, 2024 $ 0.0000932
-8.21%
$ 34,206 $ 2,018
Nov 25, 2024 $ 0.000102
+0.62%
$ 36,883 $ 3,648
Nov 24, 2024 $ 0.000101
-1.71%
$ 36,614 $ 2,753
Nov 23, 2024 $ 0.000103
+5.83%
$ 37,292 $ 10,315
Nov 22, 2024 $ 0.0000981
-10.29%
$ 35,613 $ 3,464
Nov 21, 2024 $ 0.000109
+12.69%
$ 39,664 $ 8,632
Nov 20, 2024 $ 0.0000988
-11.49%
$ 35,955 $ 2,876
Nov 19, 2024 $ 0.000112
+0.31%
$ 40,551 $ 3,075
Nov 18, 2024 $ 0.000111
+13.45%
$ 40,419 $ 3,626
Nov 17, 2024 $ 0.0000981
-7.84%
$ 35,626 $ 13,843
Nov 16, 2024 $ 0.000106
+0.30%
$ 38,655 $ 5,655
Nov 15, 2024 $ 0.000106
+8.27%
$ 38,539 $ 10,754
Nov 14, 2024 $ 0.0000981
-0.71%
$ 35,632 $ 12,134
Nov 13, 2024 $ 0.0000988
+11.20%
$ 35,898 $ 8,258
Nov 12, 2024 $ 0.0000889
-12.63%
$ 32,283 $ 2,319
Nov 11, 2024 $ 0.000102
+4.62%
$ 36,951 $ 4,776
Nov 10, 2024 $ 0.0000973
-0.89%
$ 35,320 $ 4,358
Nov 9, 2024 $ 0.0000983
-6.47%
$ 35,682 $ 2,430
Nov 8, 2024 $ 0.000105
-7.62%
$ 38,186 $ 3,049
Nov 7, 2024 $ 0.000114
-2.71%
$ 41,358 $ 3,600
Nov 6, 2024 $ 0.000117
+15.46%
$ 42,511 $ 3,869
Nov 5, 2024 $ 0.000101
-1.09%
$ 36,823 $ 2,274
Nov 4, 2024 $ 0.000102
-6.75%
$ 37,114 $ 2,743
Nov 3, 2024 $ 0.00011
-0.77%
$ 39,799 $ 2,882
Nov 2, 2024 $ 0.00011
-2.87%
$ 40,024 $ 2,137
Nov 1, 2024 $ 0.000114
-3.01%
$ 41,326 $ 2,410
Oct 31, 2024 $ 0.000117
-1.25%
$ 42,612 $ 2,395
Oct 30, 2024 $ 0.000119
+2.93%
$ 43,160 $ 2,911
Oct 29, 2024 $ 0.000115
-2.12%
$ 41,930 $ 3,103
Oct 28, 2024 $ 0.000118
-12.55%
$ 42,838 $ 3,299
Oct 27, 2024 $ 0.000135
+13.61%
$ 48,983 $ 3,263
Oct 26, 2024 $ 0.000119
-1.75%
$ 43,089 $ 2,660
Oct 25, 2024 $ 0.000121
-2.91%
$ 43,841 $ 2,406
Oct 24, 2024 $ 0.000124
+0.57%
$ 45,154 $ 2,680