ALL.ART protocol Historical Data

AART Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000124
+0.57%
$ 45,154 $ 2,680
Oct 23, 2024 $ 0.000124
-1.76%
$ 44,897 $ 3,069
Oct 22, 2024 $ 0.000126
+1.53%
$ 45,695 $ 3,421
Oct 21, 2024 $ 0.000124
-1.16%
$ 44,995 $ 3,792
Oct 20, 2024 $ 0.000125
+5.97%
$ 45,540 $ 4,469
Oct 19, 2024 $ 0.000118
-0.30%
$ 42,973 $ 3,659
Oct 18, 2024 $ 0.000119
+2.45%
$ 43,101 $ 4,484
Oct 17, 2024 $ 0.000116
+0.25%
$ 42,080 $ 3,403
Oct 16, 2024 $ 0.000116
-1.50%
$ 42,103 $ 4,045
Oct 15, 2024 $ 0.000118
-5.82%
$ 42,772 $ 5,271
Oct 14, 2024 $ 0.000125
+4.96%
$ 45,409 $ 3,571
Oct 13, 2024 $ 0.000119
-0.87%
$ 43,293 $ 3,206
Oct 12, 2024 $ 0.00012
-0.58%
$ 43,674 $ 3,928
Oct 11, 2024 $ 0.000121
-1.77%
$ 43,935 $ 3,703
Oct 10, 2024 $ 0.000123
+0.68%
$ 44,727 $ 67,638
Oct 9, 2024 $ 0.000122
+0.23%
$ 44,424 $ 121,573
Oct 8, 2024 $ 0.000122
+1.21%
$ 44,322 $ 118,195
Oct 7, 2024 $ 0.000121
-0.22%
$ 43,793 $ 120,843
Oct 6, 2024 $ 0.000121
-4.72%
$ 43,888 $ 127,089
Oct 5, 2024 $ 0.000127
-6.83%
$ 46,062 $ 115,438
Oct 4, 2024 $ 0.000136
-11.06%
$ 49,439 $ 121,215
Oct 3, 2024 $ 0.000153
+0.57%
$ 55,580 $ 125,769
Oct 2, 2024 $ 0.000152
+3.12%
$ 55,265 $ 117,644
Oct 1, 2024 $ 0.000148
-6.87%
$ 53,603 $ 106,396
Sep 30, 2024 $ 0.000159
-4.28%
$ 57,708 $ 117,261
Sep 29, 2024 $ 0.000166
+0.04%
$ 60,169 $ 123,657
Sep 28, 2024 $ 0.000165
+0.74%
$ 60,016 $ 124,276
Sep 27, 2024 $ 0.000164
-2.61%
$ 59,635 $ 120,424
Sep 26, 2024 $ 0.000169
-9.67%
$ 61,236 $ 114,323
Sep 25, 2024 $ 0.000186
-0.93%
$ 67,545 $ 128,186
Sep 24, 2024 $ 0.000188
-0.12%
$ 68,301 $ 122,725
Sep 23, 2024 $ 0.000188
+0.74%
$ 68,387 $ 123,288
Sep 22, 2024 $ 0.000187
+0.72%
$ 67,826 $ 129,392
Sep 21, 2024 $ 0.000186
+5.64%
$ 67,424 $ 123,731
Sep 20, 2024 $ 0.000175
+2.46%
$ 63,490 $ 117,843
Sep 19, 2024 $ 0.000171
-4.13%
$ 61,963 $ 125,488
Sep 18, 2024 $ 0.000178
-1.46%
$ 64,693 $ 125,557
Sep 17, 2024 $ 0.000181
+2.52%
$ 65,652 $ 123,154
Sep 16, 2024 $ 0.000176
-1.14%
$ 64,039 $ 120,367
Sep 15, 2024 $ 0.000178
-2.64%
$ 64,712 $ 125,261
Sep 14, 2024 $ 0.000183
-1.03%
$ 66,344 $ 122,185
Sep 13, 2024 $ 0.000186
-1.48%
$ 67,381 $ 127,692
Sep 12, 2024 $ 0.000188
-5.08%
$ 68,379 $ 124,139
Sep 11, 2024 $ 0.000198
+10.55%
$ 72,036 $ 132,098
Sep 10, 2024 $ 0.000179
+3.37%
$ 65,169 $ 122,650
Sep 9, 2024 $ 0.000174
+3.59%
$ 63,015 $ 126,635
Sep 8, 2024 $ 0.000168
-0.99%
$ 60,847 $ 124,264
Sep 7, 2024 $ 0.000169
-3.55%
$ 61,458 $ 109,649
Sep 6, 2024 $ 0.000175
+0.15%
$ 63,720 $ 125,514
Sep 5, 2024 $ 0.000175
-3.65%
$ 63,624 $ 128,284