ALL.ART protocol Historical Data

AART Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0000573
+0.17%
$20,809 $156
Feb 25, 2025 $0.0000572
-5.45%
$20,773 $102
Feb 24, 2025 $0.0000605
-15.97%
$21,971 $132
Feb 23, 2025 $0.000072
+2.56%
$26,147 $4
Feb 22, 2025 $0.0000702
-4.23%
$25,494 $59
Feb 21, 2025 $0.0000733
+4.42%
$26,619 $54
Feb 20, 2025 $0.0000702
+2.33%
$25,494 $5
Feb 19, 2025 $0.0000686
+5.05%
$24,913 $276
Feb 18, 2025 $0.0000653
-5.36%
$23,714 $275
Feb 17, 2025 $0.000069
-2.68%
$25,058 $122
Feb 16, 2025 $0.0000709
-3.41%
$25,748 $737
Feb 15, 2025 $0.0000734
-8.02%
$26,656 $247
Feb 14, 2025 $0.0000798
+0.00%
$28,980 $105
Feb 13, 2025 $0.0000798
-3.86%
$28,980 $32
Feb 12, 2025 $0.000083
-3.82%
$30,142 $416
Feb 11, 2025 $0.0000863
+0.23%
$31,341 $639
Feb 10, 2025 $0.0000861
+8.71%
$31,268 $936
Feb 9, 2025 $0.0000792
+1.93%
$28,762 $544
Feb 8, 2025 $0.0000777
-4.55%
$28,217 $1,010
Feb 7, 2025 $0.0000814
+3.96%
$29,561 $334
Feb 6, 2025 $0.0000844
+0.00%
$30,651 $3
Feb 5, 2025 $0.0000844
-2.99%
$30,651 $32
Feb 4, 2025 $0.000087
+1.05%
$31,595 $1,022
Feb 3, 2025 $0.0000861
-0.35%
$31,268 $1,818
Feb 2, 2025 $0.0000864
-7.89%
$31,377 $1,397
Feb 1, 2025 $0.0000938
-2.19%
$34,064 $325
Jan 31, 2025 $0.0000959
+0.00%
$34,827 $1,613
Jan 30, 2025 $0.0000959
+3.45%
$34,827 $412
Jan 29, 2025 $0.0000927
-11.29%
$33,665 $859
Jan 28, 2025 $0.000105
+3.67%
$37,950 $1,786
Jan 27, 2025 $0.000101
-1.56%
$36,606 $4,219
Jan 26, 2025 $0.000102
+6.78%
$37,187 $4,833
Jan 25, 2025 $0.0000959
-0.52%
$34,827 $103
Jan 24, 2025 $0.0000964
+6.87%
$35,008 $2,903
Jan 23, 2025 $0.0000902
-2.38%
$32,757 $1,321
Jan 22, 2025 $0.0000924
-14.21%
$33,556 $96
Jan 21, 2025 $0.000108
-1.28%
$39,112 $513
Jan 20, 2025 $0.000109
+2.83%
$39,621 $1,185
Jan 19, 2025 $0.000106
-12.24%
$38,531 $2,377
Jan 18, 2025 $0.000121
-0.08%
$43,906 $2,110
Jan 17, 2025 $0.000121
+4.67%
$43,942 $168
Jan 16, 2025 $0.000116
-2.78%
$41,981 $62
Jan 15, 2025 $0.000119
+7.80%
$43,179 $816
Jan 14, 2025 $0.00011
-34.66%
$40,056 $196
Jan 13, 2025 $0.000183
+16.28%
$66,577 $500
Jan 12, 2025 $0.000159
+6.20%
$57,579 $1,491
Jan 11, 2025 $0.00016
+34.03%
$58,148 $1,516
Jan 10, 2025 $0.000119
-2.66%
$43,276 $103
Jan 9, 2025 $0.000122
-1.78%
$44,451 $1,631
Jan 8, 2025 $0.000125
-7.69%
$45,254 $857