ALL.ART protocol Historical Data

AART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000344
+0.26%
$ 124,944 $ 34,688
Jul 15, 2024 $ 0.000343
+0.98%
$ 124,605 $ 42,745
Jul 14, 2024 $ 0.00034
-3.93%
$ 123,441 $ 45,131
Jul 13, 2024 $ 0.000354
+6.12%
$ 128,717 $ 41,811
Jul 12, 2024 $ 0.000334
-0.68%
$ 121,289 $ 39,412
Jul 11, 2024 $ 0.000336
-13.25%
$ 122,121 $ 46,218
Jul 10, 2024 $ 0.000388
-0.18%
$ 140,808 $ 62,719
Jul 9, 2024 $ 0.000388
+1.81%
$ 141,021 $ 43,318
Jul 8, 2024 $ 0.000381
-9.57%
$ 138,337 $ 49,792
Jul 7, 2024 $ 0.000421
-0.77%
$ 152,980 $ 43,100
Jul 6, 2024 $ 0.000425
+6.30%
$ 154,167 $ 46,063
Jul 5, 2024 $ 0.000399
-5.46%
$ 145,037 $ 38,520
Jul 4, 2024 $ 0.000422
-7.84%
$ 153,309 $ 42,513
Jul 3, 2024 $ 0.000458
-5.89%
$ 166,363 $ 46,661
Jul 2, 2024 $ 0.000487
-1.07%
$ 176,792 $ 39,073
Jul 1, 2024 $ 0.000492
-7.52%
$ 178,699 $ 39,732
Jun 30, 2024 $ 0.000532
+1.36%
$ 193,233 $ 40,753
Jun 29, 2024 $ 0.000525
+0.79%
$ 190,597 $ 38,972
Jun 28, 2024 $ 0.000521
-1.65%
$ 189,089 $ 44,682
Jun 27, 2024 $ 0.000529
-4.37%
$ 192,258 $ 43,768
Jun 26, 2024 $ 0.000554
-1.07%
$ 201,038 $ 39,845
Jun 25, 2024 $ 0.00056
+3.97%
$ 203,205 $ 45,023
Jun 24, 2024 $ 0.000538
-2.06%
$ 195,234 $ 41,074
Jun 23, 2024 $ 0.000548
-2.94%
$ 199,034 $ 42,423
Jun 22, 2024 $ 0.000565
-0.93%
$ 205,067 $ 37,456
Jun 21, 2024 $ 0.00057
-0.94%
$ 206,971 $ 38,217
Jun 20, 2024 $ 0.000575
-1.10%
$ 208,946 $ 41,919
Jun 19, 2024 $ 0.000582
+0.34%
$ 211,583 $ 46,282
Jun 18, 2024 $ 0.00058
-6.25%
$ 210,556 $ 41,987
Jun 17, 2024 $ 0.000618
-4.46%
$ 224,589 $ 42,250
Jun 16, 2024 $ 0.000647
+6.07%
$ 234,919 $ 44,108
Jun 15, 2024 $ 0.00061
+0.80%
$ 221,484 $ 47,472
Jun 14, 2024 $ 0.000605
-0.66%
$ 219,720 $ 44,225
Jun 13, 2024 $ 0.000609
-3.06%
$ 221,188 $ 45,542
Jun 12, 2024 $ 0.000628
-1.97%
$ 228,070 $ 48,529
Jun 11, 2024 $ 0.000641
-3.08%
$ 232,662 $ 44,820
Jun 10, 2024 $ 0.000661
-1.52%
$ 240,047 $ 41,412
Jun 9, 2024 $ 0.000671
-0.11%
$ 243,757 $ 44,151
Jun 8, 2024 $ 0.000672
-0.94%
$ 243,973 $ 45,696
Jun 7, 2024 $ 0.000678
-2.24%
$ 246,330 $ 40,672
Jun 6, 2024 $ 0.000694
+1.68%
$ 251,986 $ 44,006
Jun 5, 2024 $ 0.000682
+1.20%
$ 247,779 $ 42,046
Jun 4, 2024 $ 0.000674
+0.53%
$ 244,840 $ 33,498
Jun 3, 2024 $ 0.000671
+0.51%
$ 243,552 $ 39,910
Jun 2, 2024 $ 0.000667
-2.06%
$ 242,327 $ 48,090
Jun 1, 2024 $ 0.000681
-6.28%
$ 247,432 $ 61,181
May 31, 2024 $ 0.000727
-1.17%
$ 263,999 $ 43,131
May 30, 2024 $ 0.000736
+1.47%
$ 267,123 $ 42,769
May 29, 2024 $ 0.000725
-3.47%
$ 263,618 $ 40,102
May 28, 2024 $ 0.000751
+0.36%
$ 272,723 $ 42,969