ALL.ART protocol Historical Data

AART Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000747
-0.12%
$ 271,460 $ 41,513
May 26, 2024 $ 0.000748
-0.81%
$ 271,809 $ 47,488
May 25, 2024 $ 0.000755
-12.22%
$ 274,057 $ 60,675
May 24, 2024 $ 0.00086
-4.46%
$ 312,195 $ 45,671
May 23, 2024 $ 0.0009
-1.61%
$ 326,780 $ 46,641
May 22, 2024 $ 0.000914
-5.33%
$ 332,100 $ 46,594
May 21, 2024 $ 0.000966
-0.11%
$ 350,811 $ 45,805
May 20, 2024 $ 0.000967
+4.30%
$ 351,181 $ 51,806
May 19, 2024 $ 0.000927
-2.48%
$ 336,704 $ 50,316
May 18, 2024 $ 0.000951
-0.48%
$ 345,252 $ 52,328
May 17, 2024 $ 0.000955
+5.28%
$ 346,892 $ 50,061
May 16, 2024 $ 0.000907
-0.75%
$ 329,480 $ 47,473
May 15, 2024 $ 0.000914
+8.86%
$ 331,982 $ 52,220
May 14, 2024 $ 0.00084
-7.42%
$ 305,003 $ 48,976
May 13, 2024 $ 0.000907
-7.70%
$ 329,263 $ 51,242
May 12, 2024 $ 0.000981
+6.51%
$ 356,290 $ 105,904
May 11, 2024 $ 0.000921
+4.65%
$ 334,317 $ 97,453
May 10, 2024 $ 0.00088
-5.14%
$ 319,463 $ 87,153
May 9, 2024 $ 0.000927
+1.57%
$ 336,770 $ 98,699
May 8, 2024 $ 0.000913
-4.76%
$ 331,581 $ 81,303
May 7, 2024 $ 0.000959
-0.60%
$ 348,141 $ 94,095
May 6, 2024 $ 0.000964
+1.64%
$ 350,244 $ 97,349
May 5, 2024 $ 0.000949
+0.46%
$ 344,598 $ 100,441
May 4, 2024 $ 0.000945
+0.11%
$ 343,004 $ 100,875
May 3, 2024 $ 0.000943
-6.78%
$ 342,627 $ 87,714
May 2, 2024 $ 0.00101
+10.74%
$ 367,553 $ 102,035
May 1, 2024 $ 0.000914
-0.81%
$ 331,893 $ 89,789
Apr 30, 2024 $ 0.000921
+1.84%
$ 334,617 $ 90,099
Apr 29, 2024 $ 0.000905
-2.25%
$ 328,572 $ 91,387
Apr 28, 2024 $ 0.000926
+2.77%
$ 336,119 $ 91,077
Apr 27, 2024 $ 0.000901
-3.53%
$ 327,072 $ 86,242
Apr 26, 2024 $ 0.000934
-4.52%
$ 339,066 $ 102,496
Apr 25, 2024 $ 0.000978
-4.97%
$ 355,121 $ 86,488
Apr 24, 2024 $ 0.00103
-0.85%
$ 373,705 $ 86,928
Apr 23, 2024 $ 0.00104
-1.11%
$ 376,890 $ 80,591
Apr 22, 2024 $ 0.00105
+4.73%
$ 381,105 $ 83,246
Apr 21, 2024 $ 0.001
-4.24%
$ 363,894 $ 80,719
Apr 20, 2024 $ 0.00105
+3.29%
$ 380,001 $ 73,917
Apr 19, 2024 $ 0.00101
+9.91%
$ 367,913 $ 84,203
Apr 18, 2024 $ 0.000922
+1.79%
$ 334,740 $ 110,782
Apr 17, 2024 $ 0.000905
-11.22%
$ 328,789 $ 87,274
Apr 16, 2024 $ 0.00102
+5.61%
$ 370,398 $ 93,083
Apr 15, 2024 $ 0.000966
-5.76%
$ 350,724 $ 80,974
Apr 14, 2024 $ 0.00102
+12.42%
$ 372,173 $ 94,989
Apr 13, 2024 $ 0.000912
-11.35%
$ 331,051 $ 82,339
Apr 12, 2024 $ 0.00103
-18.90%
$ 373,454 $ 91,544
Apr 11, 2024 $ 0.00127
-5.07%
$ 460,843 $ 92,034
Apr 10, 2024 $ 0.00134
-7.70%
$ 485,444 $ 92,080
Apr 9, 2024 $ 0.00145
-9.69%
$ 525,968 $ 90,910
Apr 8, 2024 $ 0.0016
+6.74%
$ 582,407 $ 91,112