ALL.ART protocol Historical Data

AART Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000205
-2.99%
$1.03 million $683
May 20, 2026 $0.000212
+0.35%
$1.06 million $428
May 19, 2026 $0.000211
+4.70%
$1.06 million $1,881
May 18, 2026 $0.000202
+4.26%
$1.01 million $2,185
May 17, 2026 $0.000193
-3.23%
$966,651 $621
May 16, 2026 $0.0002
+2.65%
$998,878 $845
May 15, 2026 $0.000195
-1.62%
$973,095 $683
May 14, 2026 $0.000198
-0.26%
$989,093 $440
May 13, 2026 $0.000198
-5.89%
$991,622 $998
May 12, 2026 $0.000211
+4.27%
$1.05 million $2,041
May 11, 2026 $0.000202
-3.63%
$1.01 million $4,106
May 10, 2026 $0.00021
-5.39%
$1.05 million $7,677
May 9, 2026 $0.000222
-5.84%
$1.11 million $2,479
May 8, 2026 $0.000235
-0.45%
$1.18 million $777
May 7, 2026 $0.000234
+8.91%
$1.17 million $4,148
May 6, 2026 $0.000214
+12.81%
$1.07 million $2,259
May 5, 2026 $0.00019
+1.84%
$948,868 $2,033
May 4, 2026 $0.000186
+8.55%
$931,691 $2,714
May 3, 2026 $0.000172
+12.10%
$858,304 $2,648
May 2, 2026 $0.000153
-3.80%
$765,641 $1,206
May 1, 2026 $0.000159
-14.89%
$795,854 $8,951
Apr 30, 2026 $0.000187
-17.31%
$935,140 $4,300
Apr 29, 2026 $0.000221
+6.95%
$1.11 million $1,206
Apr 28, 2026 $0.000207
-5.88%
$1.03 million $1,597
Apr 27, 2026 $0.00022
+6.45%
$1.1 million $2,708
Apr 26, 2026 $0.000206
-1.18%
$1.03 million $2,869
Apr 25, 2026 $0.000209
+2.23%
$1.04 million $4,207
Apr 24, 2026 $0.000204
-0.43%
$1.02 million $2,854
Apr 23, 2026 $0.000205
-2.51%
$1.03 million $1,625
Apr 22, 2026 $0.00021
-5.56%
$1.05 million $1,145
Apr 21, 2026 $0.000223
-2.83%
$1.11 million $295
Apr 20, 2026 $0.000229
-8.49%
$1.15 million $5,270
Apr 19, 2026 $0.00025
+2.63%
$1.25 million $2,193
Apr 18, 2026 $0.000244
+0.57%
$1.22 million $675
Apr 17, 2026 $0.000211
-1.35%
$1.06 million $683
Apr 16, 2026 $0.000214
+4.51%
$1.07 million $9,902
Apr 15, 2026 $0.000205
-0.61%
$1.02 million $9,985
Apr 14, 2026 $0.000206
-3.32%
$1.03 million $10,244
Apr 13, 2026 $0.000213
+3.79%
$1.07 million $10,043
Apr 12, 2026 $0.000205
-2.36%
$1.03 million $10,040
Apr 11, 2026 $0.00021
+11.28%
$1.05 million $11,526
Apr 10, 2026 $0.000189
-3.38%
$944,619 $10,123
Apr 9, 2026 $0.000196
-5.05%
$977,640 $11,555
Apr 8, 2026 $0.000232
-7.06%
$1.16 million $10,753
Apr 7, 2026 $0.000249
-7.96%
$1.25 million $12,271
Apr 6, 2026 $0.000271
-0.01%
$1.35 million $10,597
Apr 5, 2026 $0.000271
-0.23%
$1.35 million $10,969
Apr 4, 2026 $0.000272
-0.06%
$1.36 million $11,097
Apr 3, 2026 $0.000272
+0.35%
$1.36 million $12,387
Apr 2, 2026 $0.000271
-0.23%
$1.35 million $11,721