ALL.ART protocol Historical Data

AART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000209
+0.46%
$ 1.05 million $ 1,963
Jun 25, 4 AM $ 0.000209
+1.46%
$ 1.04 million $ 1,961
Jun 25, 3 AM $ 0.000206
-1.81%
$ 1.03 million $ 2,007
Jun 25, 2 AM $ 0.000209
-2.14%
$ 1.05 million $ 2,057
Jun 25, 1 AM $ 0.000214
+0.21%
$ 1.07 million $ 2,070
Jun 25, 12 AM $ 0.000213
-0.13%
$ 1.07 million $ 2,060
Jun 24, 11 PM $ 0.000214
-0.62%
$ 1.07 million $ 2,102
Jun 24, 10 PM $ 0.000215
+0.87%
$ 1.08 million $ 2,092
Jun 24, 9 PM $ 0.000213
-0.48%
$ 1.07 million $ 2,088
Jun 24, 8 PM $ 0.000214
+2.79%
$ 1.07 million $ 1,758
Jun 24, 7 PM $ 0.000208
-0.10%
$ 1.04 million $ 1,788
Jun 24, 6 PM $ 0.000209
+0.28%
$ 1.04 million $ 1,782
Jun 24, 5 PM $ 0.000208
-1.11%
$ 1.04 million $ 1,530
Jun 24, 4 PM $ 0.00021
-4.17%
$ 1.05 million $ 1,552
Jun 24, 3 PM $ 0.000219
+0.78%
$ 1.1 million $ 1,458
Jun 24, 2 PM $ 0.000218
-0.12%
$ 1.09 million $ 1,422
Jun 24, 1 PM $ 0.000218
-0.62%
$ 1.09 million $ 1,405
Jun 24, 12 PM $ 0.000219
+0.26%
$ 1.1 million $ 1,325
Jun 24, 11 AM $ 0.000219
-0.29%
$ 1.09 million $ 1,318
Jun 24, 10 AM $ 0.000219
+0.74%
$ 1.1 million $ 1,294
Jun 24, 9 AM $ 0.000217
-0.02%
$ 1.09 million $ 1,243
Jun 24, 8 AM $ 0.000218
-1.27%
$ 1.09 million $ 1,259
Jun 24, 7 AM $ 0.00022
+4.31%
$ 1.1 million $ 1,321
Jun 24, 6 AM $ 0.000211
+0.28%
$ 1.06 million $ 1,331
Jun 24, 5 AM $ 0.000211
-0.24%
$ 1.05 million $ 1,350
Jun 24, 4 AM $ 0.000211
+0.02%
$ 1.06 million $ 1,346
Jun 24, 3 AM $ 0.000211
-0.45%
$ 1.06 million $ 1,344
Jun 24, 2 AM $ 0.000212
+0.17%
$ 1.06 million $ 1,323
Jun 24, 1 AM $ 0.000212
+0.16%
$ 1.06 million $ 1,326
Jun 24, 12 AM $ 0.000211
-0.14%
$ 1.06 million $ 1,369
Jun 23, 11 PM $ 0.000212
-4.96%
$ 1.06 million $ 1,353
Jun 23, 10 PM $ 0.000223
-0.48%
$ 1.11 million $ 1,428
Jun 23, 9 PM $ 0.000224
+0.52%
$ 1.12 million $ 1,426
Jun 23, 8 PM $ 0.000223
+2.02%
$ 1.11 million $ 1,432
Jun 23, 7 PM $ 0.000218
+2.63%
$ 1.09 million $ 1,416
Jun 23, 6 PM $ 0.000213
-3.75%
$ 1.06 million $ 1,402
Jun 23, 5 PM $ 0.000221
-1.29%
$ 1.1 million $ 1,414
Jun 23, 4 PM $ 0.000224
+0.00%
$ 1.12 million $ 1,397
Jun 23, 3 PM $ 0.000213
-2.48%
$ 1.06 million $ 1,425
Jun 23, 2 PM $ 0.000218
+2.46%
$ 1.09 million $ 1,529
Jun 23, 1 PM $ 0.000212
-0.04%
$ 1.06 million $ 272
Jun 23, 12 PM $ 0.000212
-0.47%
$ 1.06 million $ 272
Jun 23, 11 AM $ 0.000211
-0.09%
$ 1.05 million $ 1,508
Jun 23, 10 AM $ 0.000211
+0.14%
$ 1.05 million $ 1,504
Jun 23, 9 AM $ 0.000211
-0.26%
$ 1.05 million $ 1,458
Jun 23, 8 AM $ 0.000211
-0.01%
$ 1.06 million $ 1,461
Jun 23, 7 AM $ 0.000211
-2.10%
$ 1.06 million $ 1,468
Jun 23, 6 AM $ 0.000222
-0.09%
$ 1.11 million $ 1,419
Jun 23, 5 AM $ 0.000223
-0.35%
$ 1.11 million $ 1,418
Jun 23, 4 AM $ 0.000223
+0.34%
$ 1.12 million $ 1,436