ALL.ART protocol Historical Data

AART Page 2
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.000109
+0.68%
$545,550 $699
Aug 27, 12 PM $0.000108
+0.03%
$541,880 $671
Aug 27, 11 AM $0.000108
-1.82%
$541,713 $563
Aug 27, 10 AM $0.00011
-1.15%
$551,974 $505
Aug 27, 9 AM $0.000112
-0.21%
$559,463 $444
Aug 27, 8 AM $0.000112
+1.73%
$559,218 $437
Aug 27, 7 AM $0.00011
+0.20%
$549,690 $371
Aug 27, 6 AM $0.00011
-0.47%
$548,577 $363
Aug 27, 5 AM $0.00011
+0.38%
$551,166 $363
Aug 27, 4 AM $0.00011
+0.19%
$549,072 $359
Aug 27, 3 AM $0.00011
+0.33%
$548,032 $362
Aug 27, 2 AM $0.000109
-0.29%
$546,219 $404
Aug 27, 1 AM $0.00011
+0.22%
$547,787 $407
Aug 27, 12 AM $0.000109
-0.78%
$547,036 $399
Aug 26, 11 PM $0.00011
+1.40%
$551,355 $398
Aug 26, 10 PM $0.000109
+0.99%
$543,755 $362
Aug 26, 9 PM $0.000108
+0.62%
$538,441 $281
Aug 26, 8 PM $0.000107
+0.16%
$535,101 $482
Aug 26, 7 PM $0.000107
-0.10%
$534,242 $675
Aug 26, 6 PM $0.000107
-0.47%
$534,784 $795
Aug 26, 5 PM $0.000107
+0.66%
$537,318 $780
Aug 26, 4 PM $0.000107
+0.20%
$533,773 $755
Aug 26, 3 PM $0.000107
-0.16%
$532,730 $753
Aug 26, 2 PM $0.000107
-0.33%
$533,600 $746
Aug 26, 1 PM $0.000107
-0.29%
$535,378 $789
Aug 26, 12 PM $0.000107
+0.24%
$536,930 $777
Aug 26, 11 AM $0.000107
-0.56%
$535,662 $788
Aug 26, 10 AM $0.000108
+1.34%
$538,682 $797
Aug 26, 9 AM $0.000106
+0.58%
$531,554 $624
Aug 26, 8 AM $0.000106
+0.00%
$528,474 $26
Aug 26, 7 AM $0.000106
-1.65%
$528,474 $738
Aug 26, 6 AM $0.000107
+0.65%
$537,357 $738
Aug 26, 5 AM $0.000107
-0.09%
$533,904 $740
Aug 26, 4 AM $0.000107
-0.30%
$534,387 $738
Aug 26, 3 AM $0.000107
-1.06%
$536,009 $744
Aug 26, 2 AM $0.000108
+0.35%
$541,731 $713
Aug 26, 1 AM $0.000108
+0.65%
$539,855 $758
Aug 26, 12 AM $0.000107
-0.07%
$536,373 $818
Aug 25, 11 PM $0.000107
-1.17%
$536,725 $865
Aug 25, 10 PM $0.000109
+0.50%
$543,054 $898
Aug 25, 9 PM $0.000108
+0.90%
$540,377 $893
Aug 25, 8 PM $0.000107
-3.45%
$535,825 $841
Aug 25, 7 PM $0.000111
-0.02%
$553,660 $561
Aug 25, 6 PM $0.000112
+1.89%
$557,947 $459
Aug 25, 5 PM $0.00011
+0.31%
$547,621 $432
Aug 25, 4 PM $0.000109
+0.62%
$546,903 $531
Aug 25, 3 PM $0.000109
+0.00%
$543,378 $533
Aug 25, 2 PM $0.000109
+1.05%
$546,091 $547
Aug 25, 1 PM $0.000108
-0.77%
$539,337 $529
Aug 25, 12 PM $0.000109
-0.42%
$544,191 $539