ALL.ART protocol Historical Data

AART Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000706
-1.15%
$ 256,390 $ 54,539
Sep 19, 2023 $ 0.000714
-21.97%
$ 259,433 $ 62,640
Sep 18, 2023 $ 0.000914
-2.07%
$ 331,789 $ 53,150
Sep 17, 2023 $ 0.000932
-0.28%
$ 338,375 $ 54,485
Sep 16, 2023 $ 0.000934
-1.15%
$ 339,070 $ 55,260
Sep 15, 2023 $ 0.000944
-2.25%
$ 342,753 $ 57,987
Sep 14, 2023 $ 0.000965
+1.05%
$ 350,382 $ 53,801
Sep 13, 2023 $ 0.000946
-2.34%
$ 343,449 $ 54,930
Sep 12, 2023 $ 0.000965
-1.08%
$ 350,422 $ 55,034
Sep 11, 2023 $ 0.000979
-0.82%
$ 355,354 $ 52,761
Sep 10, 2023 $ 0.000985
+0.18%
$ 357,733 $ 50,567
Sep 9, 2023 $ 0.000983
-1.40%
$ 356,885 $ 55,244
Sep 8, 2023 $ 0.000998
+13.61%
$ 362,528 $ 57,553
Sep 7, 2023 $ 0.000876
+2.10%
$ 318,267 $ 56,759
Sep 6, 2023 $ 0.000858
-0.78%
$ 311,555 $ 52,256
Sep 5, 2023 $ 0.000865
+3.93%
$ 314,108 $ 54,091
Sep 4, 2023 $ 0.000832
-4.26%
$ 302,083 $ 49,188
Sep 3, 2023 $ 0.00087
+0.09%
$ 315,862 $ 47,435
Sep 2, 2023 $ 0.000868
-0.95%
$ 315,171 $ 46,182
Sep 1, 2023 $ 0.000878
-2.33%
$ 318,885 $ 45,895
Aug 31, 2023 $ 0.000898
-1.90%
$ 326,092 $ 47,042
Aug 30, 2023 $ 0.000915
+1.04%
$ 332,434 $ 42,458
Aug 29, 2023 $ 0.000906
-11.95%
$ 329,024 $ 41,329
Aug 28, 2023 $ 0.00103
+12.17%
$ 373,900 $ 48,137
Aug 27, 2023 $ 0.000917
-2.95%
$ 333,125 $ 27,291
Aug 26, 2023 $ 0.000946
+1.18%
$ 343,382 $ 27,776
Aug 25, 2023 $ 0.000934
-1.51%
$ 339,205 $ 28,318
Aug 24, 2023 $ 0.000947
+0.17%
$ 344,064 $ 27,797
Aug 23, 2023 $ 0.000945
+3.41%
$ 343,278 $ 35,557
Aug 22, 2023 $ 0.000915
+0.29%
$ 332,173 $ 34,514
Aug 21, 2023 $ 0.000913
-5.19%
$ 331,668 $ 38,198
Aug 20, 2023 $ 0.000964
+0.69%
$ 349,909 $ 44,333
Aug 19, 2023 $ 0.000957
+0.31%
$ 347,511 $ 45,536
Aug 18, 2023 $ 0.000949
+3.60%
$ 344,691 $ 48,827
Aug 17, 2023 $ 0.000916
-5.08%
$ 332,701 $ 42,544
Aug 16, 2023 $ 0.000968
+10.44%
$ 351,420 $ 55,081
Aug 15, 2023 $ 0.000877
-1.74%
$ 318,492 $ 40,762
Aug 14, 2023 $ 0.000892
+0.07%
$ 324,095 $ 47,093
Aug 13, 2023 $ 0.000892
-4.39%
$ 323,787 $ 45,104
Aug 12, 2023 $ 0.000932
-10.88%
$ 338,321 $ 40,830
Aug 11, 2023 $ 0.00105
+16.38%
$ 379,842 $ 57,294
Aug 10, 2023 $ 0.0009
+9.14%
$ 326,910 $ 93,830
Aug 9, 2023 $ 0.000825
-0.35%
$ 299,634 $ 77,240
Aug 8, 2023 $ 0.000829
+0.39%
$ 301,216 $ 44,731
Aug 7, 2023 $ 0.000825
-2.06%
$ 299,735 $ 42,810
Aug 6, 2023 $ 0.000845
+4.05%
$ 306,960 $ 44,076
Aug 5, 2023 $ 0.000814
-2.58%
$ 295,535 $ 41,212
Aug 4, 2023 $ 0.000834
+3.36%
$ 302,844 $ 45,567
Aug 3, 2023 $ 0.000807
-0.19%
$ 292,970 $ 44,539
Aug 2, 2023 $ 0.000809
+0.91%
$ 293,816 $ 42,879