ALL.ART protocol Historical Data

AART Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00122
+0.73%
$ 443,391 $ 70,014
Jan 9, 2024 $ 0.00121
-0.22%
$ 440,167 $ 66,593
Jan 8, 2024 $ 0.00121
+2.51%
$ 440,868 $ 62,518
Jan 7, 2024 $ 0.00118
-3.51%
$ 430,180 $ 62,365
Jan 6, 2024 $ 0.00123
-9.09%
$ 446,366 $ 65,998
Jan 5, 2024 $ 0.00135
-6.72%
$ 491,013 $ 66,184
Jan 4, 2024 $ 0.00145
-5.26%
$ 526,657 $ 65,944
Jan 3, 2024 $ 0.00153
-6.04%
$ 556,203 $ 65,793
Jan 2, 2024 $ 0.00163
-4.23%
$ 591,682 $ 62,436
Jan 1, 2024 $ 0.0017
+1.12%
$ 617,476 $ 58,903
Dec 31, 2023 $ 0.00168
-0.72%
$ 610,777 $ 55,814
Dec 30, 2023 $ 0.00167
+0.70%
$ 605,149 $ 63,725
Dec 29, 2023 $ 0.00165
+11.06%
$ 601,012 $ 67,174
Dec 28, 2023 $ 0.00149
-6.21%
$ 539,755 $ 64,803
Dec 27, 2023 $ 0.00158
+2.16%
$ 575,444 $ 70,156
Dec 26, 2023 $ 0.00155
-14.80%
$ 563,114 $ 83,435
Dec 25, 2023 $ 0.00179
+44.71%
$ 650,138 $ 102,255
Dec 24, 2023 $ 0.00124
-16.52%
$ 449,341 $ 81,095
Dec 23, 2023 $ 0.00149
+10.43%
$ 539,861 $ 93,183
Dec 22, 2023 $ 0.00135
-22.26%
$ 489,471 $ 98,358
Dec 21, 2023 $ 0.00174
+11.17%
$ 630,288 $ 76,175
Dec 20, 2023 $ 0.00155
+0.48%
$ 563,074 $ 83,389
Dec 19, 2023 $ 0.00154
-2.53%
$ 560,636 $ 77,676
Dec 18, 2023 $ 0.00158
+1.73%
$ 575,414 $ 61,885
Dec 17, 2023 $ 0.00155
-6.32%
$ 563,624 $ 76,257
Dec 16, 2023 $ 0.00166
+24.01%
$ 601,468 $ 76,249
Dec 15, 2023 $ 0.00134
-3.94%
$ 485,281 $ 78,200
Dec 14, 2023 $ 0.00139
-7.21%
$ 505,138 $ 75,027
Dec 13, 2023 $ 0.0015
-4.82%
$ 544,387 $ 74,071
Dec 12, 2023 $ 0.00157
-0.68%
$ 571,967 $ 73,682
Dec 11, 2023 $ 0.00159
-14.05%
$ 575,896 $ 66,312
Dec 10, 2023 $ 0.00185
-19.93%
$ 670,142 $ 78,850
Dec 9, 2023 $ 0.0023
-17.94%
$ 836,411 $ 89,380
Dec 8, 2023 $ 0.00281
+74.70%
$ 1.02 million $ 169,133
Dec 7, 2023 $ 0.00159
+36.15%
$ 576,730 $ 125,567
Dec 6, 2023 $ 0.00117
+14.63%
$ 423,781 $ 86,478
Dec 5, 2023 $ 0.00102
-6.89%
$ 372,141 $ 91,372
Dec 4, 2023 $ 0.0011
-15.50%
$ 399,572 $ 80,984
Dec 3, 2023 $ 0.0013
-11.24%
$ 472,972 $ 76,205
Dec 2, 2023 $ 0.00146
-4.02%
$ 530,430 $ 86,764
Dec 1, 2023 $ 0.00152
-12.92%
$ 551,975 $ 89,185
Nov 30, 2023 $ 0.00175
-4.24%
$ 633,881 $ 69,489
Nov 29, 2023 $ 0.00182
+0.49%
$ 661,129 $ 90,058
Nov 28, 2023 $ 0.0018
+23.19%
$ 655,293 $ 76,029
Nov 27, 2023 $ 0.00146
-2.49%
$ 531,863 $ 112,808
Nov 26, 2023 $ 0.0015
+18.68%
$ 545,517 $ 90,590
Nov 25, 2023 $ 0.00127
+28.09%
$ 459,817 $ 104,325
Nov 24, 2023 $ 0.000988
-3.17%
$ 358,943 $ 83,789
Nov 23, 2023 $ 0.00101
-3.36%
$ 366,375 $ 93,477
Nov 22, 2023 $ 0.00104
+2.03%
$ 379,266 $ 84,789