ALL.ART protocol Historical Data

AART Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.000938
+13.64%
$340,803 $109,572
Jul 6, 2023 $0.000822
+22.81%
$298,669 $53,878
Jul 5, 2023 $0.000671
-1.86%
$243,597 $28,470
Jul 4, 2023 $0.000684
+1.04%
$248,247 $26,227
Jul 3, 2023 $0.000676
-7.63%
$245,509 $29,688
Jul 2, 2023 $0.000733
+0.42%
$266,269 $24,709
Jul 1, 2023 $0.000731
-6.34%
$265,346 $24,743
Jun 30, 2023 $0.000781
+3.65%
$283,796 $31,005
Jun 29, 2023 $0.000753
-1.02%
$273,377 $64,944
Jun 28, 2023 $0.000764
-30.81%
$277,307 $81,221
Jun 27, 2023 $0.00075
+27.24%
$272,338 $3,275
Jun 26, 2023 $0.000587
-0.90%
$213,215 $26,980
Jun 25, 2023 $0.000593
-6.30%
$215,238 $43,241
Jun 24, 2023 $0.000632
-0.39%
$229,487 $26,473
Jun 23, 2023 $0.000637
-0.30%
$231,346 $26,285
Jun 22, 2023 $0.000639
-0.50%
$231,977 $35,623
Jun 21, 2023 $0.000642
+0.71%
$233,293 $37,047
Jun 20, 2023 $0.000638
+2.65%
$231,597 $51,311
Jun 19, 2023 $0.000622
-1.72%
$225,751 $78,693
Jun 18, 2023 $0.000632
-0.44%
$229,481 $43,815
Jun 17, 2023 $0.000635
+0.25%
$230,510 $46,473
Jun 16, 2023 $0.000633
+0.19%
$229,935 $47,757
Jun 15, 2023 $0.000633
+0.09%
$230,041 $46,025
Jun 14, 2023 $0.000633
+0.26%
$229,932 $80,296
Jun 13, 2023 $0.000631
-3.84%
$229,118 $41,719
Jun 12, 2023 $0.000656
-2.84%
$238,245 $35,149
Jun 11, 2023 $0.000675
+3.81%
$245,264 $63,623
Jun 10, 2023 $0.000648
-5.70%
$235,394 $65,648
Jun 9, 2023 $0.000687
-2.29%
$249,478 $74,539
Jun 8, 2023 $0.000703
-0.45%
$255,221 $64,943
Jun 7, 2023 $0.000706
+0.01%
$256,431 $48,224
Jun 6, 2023 $0.000706
+0.18%
$256,366 $82,363
Jun 5, 2023 $0.000705
-2.91%
$256,051 $77,006
Jun 4, 2023 $0.000726
-7.25%
$263,513 $83,993
Jun 3, 2023 $0.000782
-2.91%
$284,091 $45,889
Jun 2, 2023 $0.000804
+0.07%
$291,946 $77,906
Jun 1, 2023 $0.0008
-0.65%
$290,699 $47,171
May 31, 2023 $0.000806
-2.68%
$292,540 $51,461
May 30, 2023 $0.000828
-3.12%
$300,549 $95,682
May 29, 2023 $0.000852
-1.66%
$309,335 $54,233
May 28, 2023 $0.000867
-2.88%
$314,811 $95,687
May 27, 2023 $0.000892
-2.05%
$323,935 $84,192
May 26, 2023 $0.000911
+1.16%
$330,992 $99,438
May 25, 2023 $0.000902
+10.21%
$327,518 $72,692
May 24, 2023 $0.000818
-14.01%
$297,102 $89,483
May 23, 2023 $0.000951
-0.01%
$345,250 $93,834
May 22, 2023 $0.00095
+2.05%
$344,913 $96,926
May 21, 2023 $0.000931
+0.90%
$337,999 $94,223
May 20, 2023 $0.000924
-1.24%
$335,398 $89,761
May 19, 2023 $0.000935
-0.06%
$339,421 $52,629