ALL.ART protocol Historical Data

AART Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00405
+0.15%
$ 1.47 million $ 26,159
Jan 12, 2023 $ 0.00404
+0.90%
$ 1.47 million $ 26,314
Jan 11, 2023 $ 0.004
-0.91%
$ 1.45 million $ 27,901
Jan 10, 2023 $ 0.00404
-0.33%
$ 1.47 million $ 28,331
Jan 9, 2023 $ 0.00405
+0.39%
$ 1.47 million $ 30,250
Jan 8, 2023 $ 0.00403
+0.46%
$ 1.46 million $ 27,221
Jan 7, 2023 $ 0.00402
-0.61%
$ 1.46 million $ 28,132
Jan 6, 2023 $ 0.00404
+0.55%
$ 1.47 million $ 28,612
Jan 5, 2023 $ 0.00402
+0.22%
$ 1.46 million $ 27,021
Jan 4, 2023 $ 0.00401
+0.00%
$ 1.46 million $ 48,482
Jan 3, 2023 $ 0.004
-0.26%
$ 1.45 million $ 50,465
Jan 2, 2023 $ 0.00401
+0.72%
$ 1.46 million $ 27,871
Jan 1, 2023 $ 0.004
-0.31%
$ 1.45 million $ 50,516
Dec 31, 2022 $ 0.00401
+0.16%
$ 1.46 million $ 29,440
Dec 30, 2022 $ 0.00402
+0.69%
$ 1.46 million $ 41,583
Dec 29, 2022 $ 0.00399
+0.18%
$ 1.45 million $ 52,064
Dec 28, 2022 $ 0.00399
-1.20%
$ 1.45 million $ 48,694
Dec 27, 2022 $ 0.00404
+0.50%
$ 1.47 million $ 16,857
Dec 26, 2022 $ 0.00402
-1.11%
$ 1.46 million $ 23,327
Dec 25, 2022 $ 0.00406
-0.18%
$ 1.47 million $ 29,781
Dec 24, 2022 $ 0.00407
+0.51%
$ 1.48 million $ 31,642
Dec 23, 2022 $ 0.00405
-0.50%
$ 1.47 million $ 19,351
Dec 22, 2022 $ 0.00406
-0.31%
$ 1.48 million $ 16,915
Dec 21, 2022 $ 0.00408
+0.37%
$ 1.48 million $ 11,611
Dec 20, 2022 $ 0.00409
+0.46%
$ 1.49 million $ 8,291
Dec 19, 2022 $ 0.00407
+0.19%
$ 1.48 million $ 30,898
Dec 18, 2022 $ 0.00406
+0.01%
$ 1.48 million $ 29,960
Dec 17, 2022 $ 0.00406
-1.00%
$ 1.48 million $ 28,720
Dec 16, 2022 $ 0.0041
-2.26%
$ 1.49 million $ 33,055
Dec 15, 2022 $ 0.00423
-5.90%
$ 1.54 million $ 31,877
Dec 14, 2022 $ 0.0045
-0.35%
$ 1.63 million $ 15,385
Dec 13, 2022 $ 0.00451
+1.30%
$ 1.64 million $ 13,249
Dec 12, 2022 $ 0.00446
+0.13%
$ 1.62 million $ 13,681
Dec 11, 2022 $ 0.00445
-0.53%
$ 1.62 million $ 71,303
Dec 10, 2022 $ 0.00447
+0.09%
$ 1.62 million $ 14,262
Dec 9, 2022 $ 0.00447
+0.47%
$ 1.62 million $ 13,304
Dec 8, 2022 $ 0.00444
-0.46%
$ 1.61 million $ 21,065
Dec 7, 2022 $ 0.00446
-0.84%
$ 1.62 million $ 21,029
Dec 6, 2022 $ 0.0045
-0.14%
$ 1.63 million $ 21,669
Dec 5, 2022 $ 0.00451
-0.52%
$ 1.64 million $ 30,788
Dec 4, 2022 $ 0.00452
+0.63%
$ 1.64 million $ 26,371
Dec 3, 2022 $ 0.00452
+0.08%
$ 1.64 million $ 33,412
Dec 2, 2022 $ 0.00451
-0.99%
$ 1.64 million $ 28,311
Dec 1, 2022 $ 0.00456
-0.89%
$ 1.66 million $ 17,012
Nov 30, 2022 $ 0.00463
-0.24%
$ 1.68 million $ 18,894
Nov 29, 2022 $ 0.00461
+0.37%
$ 1.67 million $ 27,838
Nov 28, 2022 $ 0.00459
-2.05%
$ 1.67 million $ 21,251
Nov 27, 2022 $ 0.00468
+0.64%
$ 1.7 million $ 17,819
Nov 26, 2022 $ 0.00467
-0.45%
$ 1.69 million $ 33,174
Nov 25, 2022 $ 0.00467
+0.10%
$ 1.7 million $ 39,873