ALL.ART protocol Historical Data

AART Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.000934
+3.27%
$339,026 $88,906
May 17, 2023 $0.000906
+1.52%
$329,184 $97,060
May 16, 2023 $0.000893
-12.88%
$324,327 $86,953
May 15, 2023 $0.00102
-12.35%
$372,131 $52,923
May 14, 2023 $0.00117
+11.94%
$424,921 $109,682
May 13, 2023 $0.00104
+2.45%
$379,286 $49,159
May 12, 2023 $0.00102
-10.83%
$370,098 $104,653
May 11, 2023 $0.00113
-48.44%
$411,943 $134,852
May 10, 2023 $0.00221
+58.99%
$801,739 $236,394
May 9, 2023 $0.00139
+48.55%
$504,296 $210
May 8, 2023 $0.000934
+0.59%
$339,133 $43,374
May 7, 2023 $0.000927
+1.61%
$336,824 $49,814
May 6, 2023 $0.000911
-0.01%
$330,776 $52,912
May 5, 2023 $0.000911
-1.42%
$330,676 $49,743
May 4, 2023 $0.000925
-2.32%
$336,076 $45,158
May 3, 2023 $0.000946
-1.32%
$343,477 $44,834
May 2, 2023 $0.000957
+0.22%
$347,695 $35,717
May 1, 2023 $0.000956
-5.92%
$347,042 $29,104
Apr 30, 2023 $0.00101
+2.65%
$368,357 $49,396
Apr 29, 2023 $0.000992
+0.32%
$360,082 $43,420
Apr 28, 2023 $0.000987
+0.20%
$358,406 $43,844
Apr 27, 2023 $0.000986
+0.66%
$358,069 $44,402
Apr 26, 2023 $0.00098
-1.23%
$355,824 $42,747
Apr 25, 2023 $0.000992
-1.81%
$360,128 $37,467
Apr 24, 2023 $0.00101
-3.25%
$366,453 $34,963
Apr 23, 2023 $0.00104
+0.52%
$378,783 $38,298
Apr 22, 2023 $0.00104
+1.02%
$376,819 $36,099
Apr 21, 2023 $0.00103
-3.19%
$372,910 $36,811
Apr 20, 2023 $0.00106
-1.58%
$385,153 $34,651
Apr 19, 2023 $0.00108
-4.41%
$391,513 $33,939
Apr 18, 2023 $0.00113
-5.62%
$409,616 $71,113
Apr 17, 2023 $0.0012
-1.45%
$434,027 $58,972
Apr 16, 2023 $0.00121
-0.19%
$440,038 $37,142
Apr 15, 2023 $0.00121
-2.45%
$441,088 $50,686
Apr 14, 2023 $0.00124
-2.50%
$452,000 $36,741
Apr 13, 2023 $0.00128
+1.06%
$463,511 $69,731
Apr 12, 2023 $0.00126
-2.66%
$459,023 $37,032
Apr 11, 2023 $0.0013
-2.36%
$471,116 $37,753
Apr 10, 2023 $0.00133
-5.74%
$482,856 $37,064
Apr 9, 2023 $0.00141
+0.54%
$512,169 $40,361
Apr 8, 2023 $0.0014
-4.43%
$508,426 $36,033
Apr 7, 2023 $0.00147
-0.52%
$532,223 $40,182
Apr 6, 2023 $0.00147
-3.38%
$534,797 $36,772
Apr 5, 2023 $0.00153
+0.07%
$553,878 $67,883
Apr 4, 2023 $0.00152
-7.61%
$553,493 $62,891
Apr 3, 2023 $0.00165
-3.20%
$599,081 $57,660
Apr 2, 2023 $0.00171
-1.29%
$619,501 $69,761
Apr 1, 2023 $0.00173
-3.95%
$627,624 $65,027
Mar 31, 2023 $0.0018
+2.27%
$654,377 $70,443
Mar 30, 2023 $0.00176
-0.14%
$639,722 $74,506