ALL.ART protocol Historical Data

AART Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00438
+0.47%
$ 1.55 million $ 30,016
Oct 4, 2022 $ 0.00435
+0.34%
$ 1.55 million $ 24,722
Oct 3, 2022 $ 0.00435
-0.80%
$ 1.55 million $ 30,520
Oct 2, 2022 $ 0.00438
+0.55%
$ 1.56 million $ 50,336
Oct 1, 2022 $ 0.00436
-0.14%
$ 1.55 million $ 27,265
Sep 30, 2022 $ 0.00437
+0.10%
$ 1.55 million $ 17,142
Sep 29, 2022 $ 0.00437
-0.15%
$ 1.55 million $ 22,514
Sep 28, 2022 $ 0.00438
+0.40%
$ 1.55 million $ 48,638
Sep 27, 2022 $ 0.00436
-0.33%
$ 1.55 million $ 44,452
Sep 26, 2022 $ 0.00437
+0.29%
$ 1.55 million $ 69,542
Sep 25, 2022 $ 0.00436
-0.41%
$ 1.54 million $ 48,326
Sep 24, 2022 $ 0.00437
-0.03%
$ 1.55 million $ 41,867
Sep 23, 2022 $ 0.00437
+0.01%
$ 1.55 million $ 46,959
Sep 22, 2022 $ 0.00437
-0.04%
$ 1.51 million $ 35,303
Sep 21, 2022 $ 0.00436
-0.30%
$ -- $ 26,772
Sep 20, 2022 $ 0.00438
-0.32%
$ 1.52 million $ 32,618
Sep 19, 2022 $ 0.00439
-0.40%
$ 1.52 million $ 42,045
Sep 18, 2022 $ 0.00441
-0.18%
$ 1.52 million $ 38,930
Sep 17, 2022 $ 0.00441
+0.77%
$ 1.53 million $ 41,723
Sep 16, 2022 $ 0.00438
+0.16%
$ 1.51 million $ 70,168
Sep 15, 2022 $ 0.00438
-1.25%
$ 1.51 million $ 45,911
Sep 14, 2022 $ 0.00444
-0.48%
$ 1.54 million $ 55,007
Sep 13, 2022 $ 0.00446
+0.01%
$ 1.54 million $ 32,572
Sep 12, 2022 $ 0.00445
-0.29%
$ 1.54 million $ 32,686
Sep 11, 2022 $ 0.00446
-0.98%
$ 1.54 million $ 27,060
Sep 10, 2022 $ 0.0045
+0.69%
$ 1.56 million $ 28,472
Sep 9, 2022 $ 0.00448
+0.44%
$ 1.55 million $ 33,809
Sep 8, 2022 $ 0.00447
+0.84%
$ 1.55 million $ 35,970
Sep 7, 2022 $ 0.00443
-0.28%
$ 1.53 million $ 37,020
Sep 6, 2022 $ 0.00444
-0.32%
$ 1.53 million $ 69,948
Sep 5, 2022 $ 0.00445
-0.06%
$ 1.54 million $ 47,317
Sep 4, 2022 $ 0.00444
-0.21%
$ 1.54 million $ 55,800
Sep 3, 2022 $ 0.00446
+0.38%
$ 1.54 million $ 28,632
Sep 2, 2022 $ 0.00444
-0.33%
$ 1.54 million $ 43,947
Sep 1, 2022 $ 0.00445
+0.20%
$ 1.54 million $ 40,213
Aug 31, 2022 $ 0.00445
-0.29%
$ 1.54 million $ 33,428
Aug 30, 2022 $ 0.00446
+0.09%
$ 1.54 million $ 50,014
Aug 29, 2022 $ 0.00446
-0.34%
$ 1.54 million $ 29,045
Aug 28, 2022 $ 0.00448
+0.19%
$ 1.55 million $ 20,860
Aug 27, 2022 $ 0.00447
+1.08%
$ 1.55 million $ 44,449
Aug 26, 2022 $ 0.00444
-0.11%
$ 1.53 million $ 49,404
Aug 25, 2022 $ 0.00443
-0.87%
$ 1.53 million $ 37,760
Aug 24, 2022 $ 0.00448
-0.01%
$ 1.55 million $ 47,941
Aug 23, 2022 $ 0.00448
+0.27%
$ 1.55 million $ 37,013
Aug 22, 2022 $ 0.00447
-0.34%
$ 1.55 million $ 35,688
Aug 21, 2022 $ 0.00449
+0.32%
$ 1.55 million $ 35,410
Aug 20, 2022 $ 0.00447
-0.12%
$ 1.55 million $ 37,997
Aug 19, 2022 $ 0.00447
-0.95%
$ 1.55 million $ 59,796
Aug 18, 2022 $ 0.00451
-0.17%
$ 1.56 million $ 23,178
Aug 17, 2022 $ 0.00452
-0.63%
$ 1.56 million $ 44,219