ALL.ART protocol Historical Data

AART Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.00176
-1.13%
$640,220 $59,511
Mar 28, 2023 $0.00178
+0.06%
$647,590 $75,864
Mar 27, 2023 $0.00179
+0.20%
$648,870 $37,643
Mar 26, 2023 $0.00178
-1.01%
$648,082 $75,927
Mar 25, 2023 $0.0018
-3.67%
$652,043 $70,743
Mar 24, 2023 $0.00187
+0.44%
$677,307 $40,224
Mar 23, 2023 $0.00185
-2.85%
$673,576 $41,757
Mar 22, 2023 $0.00191
-2.30%
$692,532 $75,345
Mar 21, 2023 $0.00195
+1.80%
$707,688 $72,530
Mar 20, 2023 $0.00191
-4.75%
$695,174 $66,617
Mar 19, 2023 $0.00201
-2.74%
$730,487 $72,823
Mar 18, 2023 $0.00207
+2.32%
$752,066 $38,000
Mar 17, 2023 $0.00202
+0.61%
$734,708 $38,678
Mar 16, 2023 $0.00201
-3.37%
$729,442 $38,636
Mar 15, 2023 $0.00208
+0.94%
$755,735 $36,471
Mar 14, 2023 $0.00206
-0.45%
$748,679 $74,424
Mar 13, 2023 $0.00207
+1.45%
$751,841 $70,842
Mar 12, 2023 $0.00204
+1.91%
$741,037 $69,933
Mar 11, 2023 $0.00201
-4.46%
$728,196 $34,362
Mar 10, 2023 $0.0021
+2.55%
$762,182 $65,484
Mar 9, 2023 $0.00205
-2.54%
$743,402 $63,028
Mar 8, 2023 $0.0021
-8.80%
$762,276 $65,564
Mar 7, 2023 $0.0023
-1.27%
$835,604 $35,060
Mar 6, 2023 $0.00233
-1.13%
$846,509 $35,747
Mar 5, 2023 $0.00236
-2.28%
$856,191 $30,455
Mar 4, 2023 $0.00241
+0.64%
$876,242 $33,165
Mar 3, 2023 $0.0024
+9.47%
$870,700 $36,573
Mar 2, 2023 $0.00219
-3.30%
$795,309 $38,307
Mar 1, 2023 $0.00226
-4.41%
$822,276 $64,320
Feb 28, 2023 $0.00237
-0.81%
$860,296 $33,528
Feb 27, 2023 $0.00239
+0.00%
$867,650 $35,892
Feb 26, 2023 $0.00239
-0.31%
$867,710 $36,510
Feb 25, 2023 $0.0024
+0.45%
$870,320 $33,006
Feb 24, 2023 $0.00239
-1.15%
$866,404 $37,372
Feb 23, 2023 $0.00241
-0.03%
$876,520 $26,945
Feb 22, 2023 $0.00241
-5.03%
$875,611 $16,768
Feb 21, 2023 $0.00254
-3.01%
$922,459 $16,303
Feb 20, 2023 $0.00262
-0.45%
$950,450 $16,382
Feb 19, 2023 $0.00263
+0.59%
$955,408 $16,921
Feb 18, 2023 $0.00262
+2.95%
$949,999 $17,817
Feb 17, 2023 $0.00254
-11.70%
$922,711 $20,283
Feb 16, 2023 $0.00287
-5.53%
$1.04 million $35,603
Feb 15, 2023 $0.00304
+3.88%
$1.1 million $13,525
Feb 14, 2023 $0.00294
-5.08%
$1.07 million $16,898
Feb 13, 2023 $0.00309
-2.22%
$1.12 million $18,825
Feb 12, 2023 $0.00316
+1.20%
$1.15 million $19,449
Feb 11, 2023 $0.00313
+0.01%
$1.14 million $19,882
Feb 10, 2023 $0.00313
+1.66%
$1.14 million $18,030
Feb 9, 2023 $0.00307
-2.32%
$1.12 million $29,730
Feb 8, 2023 $0.00315
-0.05%
$1.14 million $17,063