ALL.ART protocol Historical Data

AART Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00338
-4.95%
$ 1.23 million $ 16,485
Jan 24, 2023 $ 0.00357
-0.94%
$ 1.3 million $ 16,934
Jan 23, 2023 $ 0.0036
+1.62%
$ 1.31 million $ 18,175
Jan 22, 2023 $ 0.00354
-7.41%
$ 1.29 million $ 20,765
Jan 21, 2023 $ 0.00383
-5.54%
$ 1.39 million $ 58,419
Jan 20, 2023 $ 0.00405
-0.98%
$ 1.47 million $ 22,230
Jan 19, 2023 $ 0.00409
+0.38%
$ 1.49 million $ 25,814
Jan 18, 2023 $ 0.00408
-0.28%
$ 1.48 million $ 26,317
Jan 17, 2023 $ 0.00409
-0.04%
$ 1.49 million $ 27,838
Jan 16, 2023 $ 0.00409
+0.32%
$ 1.49 million $ 28,217
Jan 15, 2023 $ 0.00408
-0.73%
$ 1.48 million $ 26,827
Jan 14, 2023 $ 0.00411
+1.33%
$ 1.49 million $ 26,474
Jan 13, 2023 $ 0.00405
+0.15%
$ 1.47 million $ 26,159
Jan 12, 2023 $ 0.00404
+0.90%
$ 1.47 million $ 26,314
Jan 11, 2023 $ 0.004
-0.91%
$ 1.45 million $ 27,901
Jan 10, 2023 $ 0.00404
-0.33%
$ 1.47 million $ 28,331
Jan 9, 2023 $ 0.00405
+0.39%
$ 1.47 million $ 30,250
Jan 8, 2023 $ 0.00403
+0.46%
$ 1.46 million $ 27,221
Jan 7, 2023 $ 0.00402
-0.61%
$ 1.46 million $ 28,132
Jan 6, 2023 $ 0.00404
+0.55%
$ 1.47 million $ 28,612
Jan 5, 2023 $ 0.00402
+0.22%
$ 1.46 million $ 27,021
Jan 4, 2023 $ 0.00401
+0.00%
$ 1.46 million $ 48,482
Jan 3, 2023 $ 0.004
-0.26%
$ 1.45 million $ 50,465
Jan 2, 2023 $ 0.00401
+0.72%
$ 1.46 million $ 27,871
Jan 1, 2023 $ 0.004
-0.31%
$ 1.45 million $ 50,516
Dec 31, 2022 $ 0.00401
+0.16%
$ 1.46 million $ 29,440
Dec 30, 2022 $ 0.00402
+0.69%
$ 1.46 million $ 41,583
Dec 29, 2022 $ 0.00399
+0.18%
$ 1.45 million $ 52,064
Dec 28, 2022 $ 0.00399
-1.20%
$ 1.45 million $ 48,694
Dec 27, 2022 $ 0.00404
+0.50%
$ 1.47 million $ 16,857
Dec 26, 2022 $ 0.00402
-1.11%
$ 1.46 million $ 23,327
Dec 25, 2022 $ 0.00406
-0.18%
$ 1.47 million $ 29,781
Dec 24, 2022 $ 0.00407
+0.51%
$ 1.48 million $ 31,642
Dec 23, 2022 $ 0.00405
-0.50%
$ 1.47 million $ 19,351
Dec 22, 2022 $ 0.00406
-0.31%
$ 1.48 million $ 16,915
Dec 21, 2022 $ 0.00408
+0.37%
$ 1.48 million $ 11,611
Dec 20, 2022 $ 0.00409
+0.46%
$ 1.49 million $ 8,291
Dec 19, 2022 $ 0.00407
+0.19%
$ 1.48 million $ 30,898
Dec 18, 2022 $ 0.00406
+0.01%
$ 1.48 million $ 29,960
Dec 17, 2022 $ 0.00406
-1.00%
$ 1.48 million $ 28,720
Dec 16, 2022 $ 0.0041
-2.26%
$ 1.49 million $ 33,055
Dec 15, 2022 $ 0.00423
-5.90%
$ 1.54 million $ 31,877
Dec 14, 2022 $ 0.0045
-0.35%
$ 1.63 million $ 15,385
Dec 13, 2022 $ 0.00451
+1.30%
$ 1.64 million $ 13,249
Dec 12, 2022 $ 0.00446
+0.13%
$ 1.62 million $ 13,681
Dec 11, 2022 $ 0.00445
-0.53%
$ 1.62 million $ 71,303
Dec 10, 2022 $ 0.00447
+0.09%
$ 1.62 million $ 14,262
Dec 9, 2022 $ 0.00447
+0.47%
$ 1.62 million $ 13,304
Dec 8, 2022 $ 0.00444
-0.46%
$ 1.61 million $ 21,065
Dec 7, 2022 $ 0.00446
-0.84%
$ 1.62 million $ 21,029