ALL.ART protocol Historical Data

AART Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00434
-0.63%
$1.56 million $44,519
Oct 29, 2022 $0.00437
-0.09%
$1.57 million $31,946
Oct 28, 2022 $0.00437
+0.00%
$1.57 million $33,047
Oct 27, 2022 $0.00438
-0.06%
$1.57 million $36,285
Oct 26, 2022 $0.00438
+0.13%
$1.57 million $31,677
Oct 25, 2022 $0.00437
+0.47%
$1.57 million $65,356
Oct 24, 2022 $0.00436
+0.02%
$1.56 million $40,792
Oct 23, 2022 $0.00436
-0.07%
$1.56 million $30,617
Oct 22, 2022 $0.00436
+0.00%
$1.56 million $40,953
Oct 21, 2022 $0.00436
+0.15%
$1.56 million $27,024
Oct 20, 2022 $0.00435
-0.10%
$1.56 million $24,331
Oct 19, 2022 $0.00435
-0.05%
$1.56 million $29,844
Oct 18, 2022 $0.00435
+0.03%
$1.56 million $38,344
Oct 17, 2022 $0.00436
+0.04%
$1.56 million $39,126
Oct 16, 2022 $0.00436
-0.13%
$1.56 million $16,161
Oct 15, 2022 $0.00436
+0.10%
$1.56 million $22,714
Oct 14, 2022 $0.00437
+0.16%
$1.56 million $39,494
Oct 13, 2022 $0.00436
-0.02%
$1.56 million $44,162
Oct 12, 2022 $0.00437
+0.27%
$1.56 million $20,605
Oct 11, 2022 $0.00436
+0.02%
$1.56 million $20,394
Oct 10, 2022 $0.00436
-0.27%
$1.56 million $42,728
Oct 9, 2022 $0.00437
+0.41%
$1.56 million $35,690
Oct 8, 2022 $0.00436
-0.54%
$1.55 million $13,014
Oct 7, 2022 $0.00439
+0.32%
$1.56 million $35,148
Oct 6, 2022 $0.00437
-0.09%
$1.55 million $27,906
Oct 5, 2022 $0.00438
+0.47%
$1.55 million $30,016
Oct 4, 2022 $0.00435
+0.34%
$1.55 million $24,722
Oct 3, 2022 $0.00435
-0.80%
$1.55 million $30,520
Oct 2, 2022 $0.00438
+0.55%
$1.56 million $50,336
Oct 1, 2022 $0.00436
-0.14%
$1.55 million $27,265
Sep 30, 2022 $0.00437
+0.10%
$1.55 million $17,142
Sep 29, 2022 $0.00437
-0.15%
$1.55 million $22,514
Sep 28, 2022 $0.00438
+0.40%
$1.55 million $48,638
Sep 27, 2022 $0.00436
-0.33%
$1.55 million $44,452
Sep 26, 2022 $0.00437
+0.29%
$1.55 million $69,542
Sep 25, 2022 $0.00436
-0.41%
$1.54 million $48,326
Sep 24, 2022 $0.00437
-0.03%
$1.55 million $41,867
Sep 23, 2022 $0.00437
+0.01%
$1.55 million $46,959
Sep 22, 2022 $0.00437
-0.04%
$1.51 million $35,303
Sep 21, 2022 $0.00436
-0.30%
$-- $26,772
Sep 20, 2022 $0.00438
-0.32%
$1.52 million $32,618
Sep 19, 2022 $0.00439
-0.40%
$1.52 million $42,045
Sep 18, 2022 $0.00441
-0.18%
$1.52 million $38,930
Sep 17, 2022 $0.00441
+0.77%
$1.53 million $41,723
Sep 16, 2022 $0.00438
+0.16%
$1.51 million $70,168
Sep 15, 2022 $0.00438
-1.25%
$1.51 million $45,911
Sep 14, 2022 $0.00444
-0.48%
$1.54 million $55,007
Sep 13, 2022 $0.00446
+0.01%
$1.54 million $32,572
Sep 12, 2022 $0.00445
-0.29%
$1.54 million $32,686
Sep 11, 2022 $0.00446
-0.98%
$1.54 million $27,060