ALL.ART protocol Historical Data

AART Page 30
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0045
+0.69%
$1.56 million $28,472
Sep 9, 2022 $0.00448
+0.44%
$1.55 million $33,809
Sep 8, 2022 $0.00447
+0.84%
$1.55 million $35,970
Sep 7, 2022 $0.00443
-0.28%
$1.53 million $37,020
Sep 6, 2022 $0.00444
-0.32%
$1.53 million $69,948
Sep 5, 2022 $0.00445
-0.06%
$1.54 million $47,317
Sep 4, 2022 $0.00444
-0.21%
$1.54 million $55,800
Sep 3, 2022 $0.00446
+0.38%
$1.54 million $28,632
Sep 2, 2022 $0.00444
-0.33%
$1.54 million $43,947
Sep 1, 2022 $0.00445
+0.20%
$1.54 million $40,213
Aug 31, 2022 $0.00445
-0.29%
$1.54 million $33,428
Aug 30, 2022 $0.00446
+0.09%
$1.54 million $50,014
Aug 29, 2022 $0.00446
-0.34%
$1.54 million $29,045
Aug 28, 2022 $0.00448
+0.19%
$1.55 million $20,860
Aug 27, 2022 $0.00447
+1.08%
$1.55 million $44,449
Aug 26, 2022 $0.00444
-0.11%
$1.53 million $49,404
Aug 25, 2022 $0.00443
-0.87%
$1.53 million $37,760
Aug 24, 2022 $0.00448
-0.01%
$1.55 million $47,941
Aug 23, 2022 $0.00448
+0.27%
$1.55 million $37,013
Aug 22, 2022 $0.00447
-0.34%
$1.55 million $35,688
Aug 21, 2022 $0.00449
+0.32%
$1.55 million $35,410
Aug 20, 2022 $0.00447
-0.12%
$1.55 million $37,997
Aug 19, 2022 $0.00447
-0.95%
$1.55 million $59,796
Aug 18, 2022 $0.00451
-0.17%
$1.56 million $23,178
Aug 17, 2022 $0.00452
-0.63%
$1.56 million $44,219
Aug 16, 2022 $0.00455
+0.51%
$1.57 million $42,253
Aug 15, 2022 $0.00452
-0.99%
$1.56 million $38,038
Aug 14, 2022 $0.00457
-0.81%
$1.58 million $45,284
Aug 13, 2022 $0.0046
+0.29%
$1.59 million $45,533
Aug 12, 2022 $0.00458
-0.64%
$1.58 million $71,801
Aug 11, 2022 $0.0046
-0.14%
$1.59 million $35,072
Aug 10, 2022 $0.00461
+1.73%
$1.59 million $51,712
Aug 9, 2022 $0.00454
-0.37%
$1.57 million $31,305
Aug 8, 2022 $0.00456
+0.16%
$1.58 million $27,725
Aug 7, 2022 $0.00455
-0.31%
$1.57 million $16,797
Aug 6, 2022 $0.00457
-0.77%
$1.58 million $15,080
Aug 5, 2022 $0.00461
+0.02%
$1.59 million $33,869
Aug 4, 2022 $0.0046
+0.28%
$1.59 million $28,417
Aug 3, 2022 $0.00459
+0.17%
$1.59 million $29,056
Aug 2, 2022 $0.00459
+0.05%
$1.59 million $37,173
Aug 1, 2022 $0.00459
-0.58%
$1.59 million $21,655
Jul 31, 2022 $0.00461
-0.91%
$1.59 million $24,661
Jul 30, 2022 $0.00465
+0.02%
$1.61 million $25,662
Jul 29, 2022 $0.00465
+0.35%
$1.61 million $26,884
Jul 28, 2022 $0.00464
+2.09%
$1.61 million $20,945
Jul 27, 2022 $0.00455
+0.28%
$1.58 million $29,724
Jul 26, 2022 $0.00455
-1.24%
$-- $28,686
Download