ALL.ART protocol Historical Data

AART Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000218
-1.78%
$ 109,167 $ 12,228
Dec 19, 8 PM $ 0.0000222
+2.00%
$ 111,145 $ 12,157
Dec 19, 7 PM $ 0.0000218
+8.08%
$ 108,964 $ 12,119
Dec 19, 6 PM $ 0.0000202
-6.11%
$ 100,822 $ 12,262
Dec 19, 5 PM $ 0.0000215
-7.65%
$ 107,384 $ 12,771
Dec 19, 4 PM $ 0.0000233
-1.79%
$ 116,279 $ 12,695
Dec 19, 3 PM $ 0.0000231
-0.25%
$ 115,745 $ 13,097
Dec 19, 2 PM $ 0.0000232
-0.07%
$ 118,699 $ 13,164
Dec 19, 1 PM $ 0.0000232
-0.16%
$ 116,120 $ 13,145
Dec 19, 12 PM $ 0.0000233
+1.01%
$ 116,310 $ 13,193
Dec 19, 11 AM $ 0.000023
+0.13%
$ 115,147 $ 12,963
Dec 19, 10 AM $ 0.000023
-0.12%
$ 114,995 $ 13,011
Dec 19, 9 AM $ 0.000023
+0.01%
$ 115,132 $ 13,035
Dec 19, 8 AM $ 0.0000231
+0.63%
$ 115,734 $ 13,042
Dec 19, 7 AM $ 0.0000231
+0.42%
$ 115,655 $ 13,241
Dec 19, 6 AM $ 0.000023
+0.11%
$ 115,121 $ 13,189
Dec 19, 5 AM $ 0.000023
-0.07%
$ 114,995 $ 13,201
Dec 19, 4 AM $ 0.000023
+0.01%
$ 115,081 $ 13,187
Dec 19, 3 AM $ 0.000023
+0.06%
$ 115,068 $ 13,121
Dec 19, 1 AM $ 0.000024
-0.01%
$ 120,136 $ 583
Dec 18, 11 PM $ 0.0000242
+0.00%
$ 121,029 $ 586
Dec 18, 10 PM $ 0.0000242
+0.00%
$ 120,900 $ 21,733
Dec 18, 8 PM $ 0.000024
+0.00%
$ 120,156 $ 23,542
Dec 18, 6 PM $ 0.0000245
+0.00%
$ 122,411 $ 23,625
Dec 18, 5 PM $ 0.000025
-0.31%
$ 124,820 $ 23,639
Dec 18, 4 PM $ 0.000025
-1.09%
$ 125,213 $ 23,445
Dec 18, 3 PM $ 0.0000253
-2.66%
$ 126,589 $ 23,386
Dec 18, 2 PM $ 0.000026
-0.04%
$ 130,085 $ 23,145
Dec 18, 1 PM $ 0.000026
-3.38%
$ 130,135 $ 23,194
Dec 18, 12 PM $ 0.0000269
+0.00%
$ 134,630 $ 23,043
Dec 18, 10 AM $ 0.0000271
-0.07%
$ 135,299 $ 23,036
Dec 18, 8 AM $ 0.0000274
+1.73%
$ 137,130 $ 23,030
Dec 18, 7 AM $ 0.000027
+0.00%
$ 134,986 $ 2,290
Dec 18, 5 AM $ 0.0000269
+0.02%
$ 134,691 $ 2,296
Dec 17, 9 PM $ 0.0000229
+0.00%
$ 114,682 $ 292
Dec 17, 7 PM $ 0.000023
-0.02%
$ 114,916 $ 294
Dec 17, 5 PM $ 0.0000236
+0.00%
$ 117,804 $ 242
Dec 17, 4 PM $ 0.0000236
+0.00%
$ 117,902 $ 228
Dec 17, 2 PM $ 0.000024
+0.01%
$ 120,005 $ 190
Dec 17, 12 PM $ 0.0000238
+0.00%
$ 119,148 $ 196
Dec 17, 11 AM $ 0.0000239
+0.00%
$ 119,323 $ 199
Dec 17, 9 AM $ 0.0000238
+0.28%
$ 119,166 $ 204
Dec 17, 7 AM $ 0.000024
+0.00%
$ 119,802 $ 210
Dec 17, 6 AM $ 0.0000239
+0.00%
$ 119,654 $ 208
Dec 17, 4 AM $ 0.0000239
+0.09%
$ 119,431 $ 204
Dec 17, 2 AM $ 0.000024
+0.00%
$ 120,142 $ 214
Dec 17, 1 AM $ 0.000024
+0.00%
$ 120,229 $ 213
Dec 16, 11 PM $ 0.000024
-0.06%
$ 119,988 $ 143
Dec 16, 9 PM $ 0.0000241
+0.00%
$ 120,476 $ 131
Dec 16, 8 PM $ 0.0000241
+0.00%
$ 120,589 $ 124