ALL.ART protocol Historical Data

AART Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.000252
-0.71%
$1.26 million $2,743
Apr 20, 1 AM $0.000254
+0.90%
$1.27 million $2,806
Apr 20, 12 AM $0.000252
+0.56%
$1.26 million $2,894
Apr 19, 11 PM $0.00025
-1.62%
$1.25 million $2,193
Apr 19, 10 PM $0.000251
+3.80%
$1.26 million $1,918
Apr 19, 9 PM $0.000242
-5.22%
$1.21 million $1,328
Apr 19, 8 PM $0.000255
+0.77%
$1.28 million $1,458
Apr 19, 7 PM $0.000253
-0.92%
$1.27 million $1,461
Apr 19, 6 PM $0.000256
+0.66%
$1.28 million $1,480
Apr 19, 5 PM $0.000254
-1.23%
$1.27 million $1,472
Apr 19, 4 PM $0.000257
+0.10%
$1.29 million $1,367
Apr 19, 3 PM $0.000257
+0.61%
$1.29 million $1,454
Apr 19, 2 PM $0.000256
-0.79%
$1.28 million $1,412
Apr 19, 1 PM $0.000258
+0.57%
$1.29 million $1,262
Apr 19, 12 PM $0.000256
-0.56%
$1.28 million $1,268
Apr 19, 11 AM $0.000258
+0.10%
$1.29 million $1,274
Apr 19, 10 AM $0.000257
+0.41%
$1.29 million $1,286
Apr 19, 9 AM $0.000256
-0.50%
$1.28 million $1,287
Apr 19, 8 AM $0.000258
+0.00%
$1.29 million $1,317
Apr 19, 7 AM $0.000256
-0.54%
$1.28 million $1,354
Apr 19, 6 AM $0.000258
+0.17%
$1.29 million $1,591
Apr 19, 5 AM $0.000257
+0.82%
$1.29 million $1,802
Apr 19, 4 AM $0.000255
-0.98%
$1.28 million $1,853
Apr 19, 3 AM $0.000258
+0.00%
$1.29 million $1,909
Apr 19, 2 AM $0.000255
-0.89%
$1.28 million $2,091
Apr 19, 1 AM $0.000258
+0.17%
$1.29 million $2,042
Apr 19, 12 AM $0.000257
+5.44%
$1.29 million $2,144
Apr 18, 11 PM $0.000244
+0.04%
$1.22 million $675
Apr 18, 10 PM $0.000244
-3.32%
$1.22 million $3,024
Apr 18, 9 PM $0.000252
+1.88%
$1.26 million $6,758
Apr 18, 8 PM $0.000248
-0.11%
$1.24 million $6,637
Apr 18, 7 PM $0.000248
+0.16%
$1.24 million $6,631
Apr 18, 6 PM $0.000247
+2.04%
$1.24 million $6,610
Apr 18, 5 PM $0.000242
-0.11%
$1.21 million $3,006
Apr 18, 4 PM $0.000243
+0.00%
$1.21 million $3,086
Apr 18, 3 PM $0.000243
+0.17%
$1.21 million $3,092
Apr 18, 2 PM $0.000242
+0.03%
$1.21 million $3,139
Apr 18, 1 PM $0.000243
+0.23%
$1.21 million $3,209
Apr 18, 12 PM $0.000242
+0.09%
$1.21 million $3,243
Apr 18, 11 AM $0.000242
-0.26%
$1.21 million $3,238
Apr 18, 10 AM $0.000243
-0.35%
$1.22 million $3,262
Apr 18, 9 AM $0.000244
-2.83%
$1.22 million $3,376
Apr 18, 8 AM $0.000251
-0.32%
$1.26 million $6,783
Apr 18, 7 AM $0.000252
+0.50%
$1.26 million $6,699
Apr 18, 6 AM $0.000252
+3.34%
$1.26 million $6,723
Apr 18, 5 AM $0.000243
-2.73%
$1.22 million $3,143
Apr 18, 4 AM $0.00025
+3.10%
$1.25 million $6,341
Apr 17, 11 PM $0.000211
+0.00%
$1.06 million $683
Apr 17, 10 PM $0.000221
+5.59%
$1.1 million $4,075
Apr 17, 9 PM $0.000209
-0.05%
$1.05 million $4,390