ALL.ART protocol Historical Data

AART Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.000209
+0.04%
$1.05 million $4,793
Apr 17, 7 PM $0.000209
-0.03%
$1.05 million $5,251
Apr 17, 6 PM $0.000209
-0.02%
$1.05 million $5,670
Apr 17, 5 PM $0.000209
+0.05%
$1.05 million $6,067
Apr 17, 4 PM $0.000209
-0.70%
$1.05 million $6,281
Apr 17, 3 PM $0.000211
-1.14%
$1.05 million $6,777
Apr 17, 2 PM $0.000213
+0.09%
$1.07 million $7,120
Apr 17, 1 PM $0.000213
-0.16%
$1.06 million $7,517
Apr 17, 12 PM $0.000213
-0.11%
$1.07 million $7,922
Apr 17, 11 AM $0.000214
+0.10%
$1.07 million $8,358
Apr 17, 10 AM $0.000213
-0.09%
$1.07 million $8,744
Apr 17, 9 AM $0.000214
+0.05%
$1.07 million $9,025
Apr 17, 8 AM $0.000213
+0.00%
$1.07 million $9,288
Apr 17, 7 AM $0.000213
-0.26%
$1.07 million $9,645
Apr 17, 6 AM $0.000214
+0.07%
$1.07 million $9,881
Apr 17, 5 AM $0.000214
+0.19%
$1.07 million $9,927
Apr 17, 4 AM $0.000213
+0.03%
$1.07 million $9,966
Apr 17, 3 AM $0.000213
+0.00%
$1.07 million $10,005
Apr 17, 2 AM $0.000213
-0.05%
$1.07 million $9,966
Apr 17, 1 AM $0.000213
-0.02%
$1.07 million $9,937
Apr 17, 12 AM $0.000214
-0.22%
$1.07 million $9,895
Apr 16, 11 PM $0.000214
+0.21%
$1.07 million $9,902
Apr 16, 10 PM $0.000214
-0.20%
$1.07 million $9,893
Apr 16, 9 PM $0.000214
+1.67%
$1.07 million $9,808
Apr 16, 8 PM $0.00021
+0.00%
$1.05 million $9,755
Apr 16, 7 PM $0.00021
+0.21%
$1.05 million $9,685
Apr 16, 6 PM $0.00021
-0.18%
$1.05 million $9,626
Apr 16, 5 PM $0.00021
+0.00%
$1.05 million $9,598
Apr 16, 4 PM $0.00021
+1.93%
$1.05 million $9,798
Apr 16, 3 PM $0.000206
+0.00%
$1.03 million $9,691
Apr 16, 2 PM $0.000206
-0.21%
$1.03 million $9,660
Apr 16, 1 PM $0.000207
-0.66%
$1.03 million $9,647
Apr 16, 12 PM $0.000209
+2.49%
$1.04 million $9,649
Apr 16, 11 AM $0.000204
-0.50%
$1.02 million $9,575
Apr 16, 10 AM $0.000205
-0.01%
$1.02 million $9,540
Apr 16, 9 AM $0.000205
+0.21%
$1.02 million $9,548
Apr 16, 8 AM $0.000204
-0.01%
$1.02 million $9,654
Apr 16, 7 AM $0.000204
-0.20%
$1.02 million $9,815
Apr 16, 6 AM $0.000205
+0.00%
$1.02 million $9,775
Apr 16, 5 AM $0.000205
+0.03%
$1.02 million $9,880
Apr 16, 4 AM $0.000205
+0.06%
$1.02 million $10,020
Apr 16, 3 AM $0.000204
-0.01%
$1.02 million $10,073
Apr 16, 2 AM $0.000204
+0.00%
$1.02 million $10,002
Apr 16, 1 AM $0.000204
+0.01%
$1.02 million $9,999
Apr 16, 12 AM $0.000204
-0.18%
$1.02 million $10,000
Apr 15, 11 PM $0.000205
-0.35%
$1.02 million $9,985
Apr 15, 10 PM $0.000205
-1.33%
$1.03 million $9,941
Apr 15, 9 PM $0.000208
-0.10%
$1.04 million $9,959
Apr 15, 8 PM $0.000208
+0.07%
$1.04 million $10,002
Apr 15, 7 PM $0.000208
-0.19%
$1.04 million $10,171