ALL.ART protocol Historical Data

AART Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000024
+0.03%
$ 119,745 $ 125
Dec 16, 4 PM $ 0.000024
+0.00%
$ 119,977 $ 142
Dec 16, 3 PM $ 0.000024
+0.00%
$ 120,088 $ 135
Dec 16, 1 PM $ 0.000024
+0.02%
$ 119,984 $ 143
Dec 16, 11 AM $ 0.0000239
+0.00%
$ 119,300 $ 3,108
Dec 16, 10 AM $ 0.0000239
+0.00%
$ 119,537 $ 3,316
Dec 16, 8 AM $ 0.0000237
+0.02%
$ 118,419 $ 3,293
Dec 16, 6 AM $ 0.0000238
+0.00%
$ 118,793 $ 3,333
Dec 16, 5 AM $ 0.0000238
+0.00%
$ 118,922 $ 3,334
Dec 16, 3 AM $ 0.0000238
+0.07%
$ 118,782 $ 3,345
Dec 16, 1 AM $ 0.0000239
+0.00%
$ 119,522 $ 3,480
Dec 16, 12 AM $ 0.0000239
+0.00%
$ 119,511 $ 3,479
Dec 15, 10 PM $ 0.0000237
+0.05%
$ 118,459 $ 3,434
Dec 15, 8 PM $ 0.0000237
+0.00%
$ 118,360 $ 3,421
Dec 15, 7 PM $ 0.0000237
+0.50%
$ 118,347 $ 3,418
Dec 15, 6 PM $ 0.0000235
-1.11%
$ 117,627 $ 3,409
Dec 15, 5 PM $ 0.0000238
-0.19%
$ 119,018 $ 3,438
Dec 15, 4 PM $ 0.0000239
-1.11%
$ 119,249 $ 3,434
Dec 15, 3 PM $ 0.0000244
-1.11%
$ 121,824 $ 3,452
Dec 15, 10 AM $ 0.0000222
+0.15%
$ 110,831 $ 244
Dec 15, 7 AM $ 0.0000222
+0.23%
$ 110,913 $ 250
Dec 15, 5 AM $ 0.0000224
+0.41%
$ 111,771 $ 615
Dec 15, 2 AM $ 0.0000224
+0.41%
$ 111,750 $ 621
Dec 15, 12 AM $ 0.0000227
-0.22%
$ 113,643 $ 485
Dec 14, 9 PM $ 0.0000228
-0.11%
$ 114,106 $ 541
Dec 14, 7 PM $ 0.0000229
+0.45%
$ 114,309 $ 539
Dec 14, 4 PM $ 0.0000227
-0.40%
$ 113,593 $ 515
Dec 14, 2 PM $ 0.0000228
-0.01%
$ 114,033 $ 544
Dec 14, 11 AM $ 0.0000227
-0.07%
$ 113,731 $ 534
Dec 14, 9 AM $ 0.0000227
-0.33%
$ 113,439 $ 575
Dec 14, 6 AM $ 0.0000225
+0.21%
$ 112,460 $ 561
Dec 14, 4 AM $ 0.0000227
-0.09%
$ 113,592 $ 275
Dec 14, 1 AM $ 0.0000228
+0.03%
$ 114,047 $ 347
Dec 13, 11 PM $ 0.0000228
+0.38%
$ 113,750 $ 339
Dec 13, 8 PM $ 0.0000227
+0.01%
$ 113,332 $ 339
Dec 13, 6 PM $ 0.0000226
-0.65%
$ 112,924 $ 348
Dec 13, 3 PM $ 0.0000228
+0.10%
$ 113,775 $ 424
Dec 13, 1 PM $ 0.0000226
-0.14%
$ 112,870 $ 404
Dec 13, 10 AM $ 0.0000227
-0.04%
$ 113,638 $ 1,681
Dec 13, 8 AM $ 0.0000229
+0.21%
$ 114,656 $ 1,617
Dec 13, 5 AM $ 0.0000233
-0.26%
$ 116,444 $ 1,565
Dec 13, 3 AM $ 0.0000235
-0.08%
$ 117,338 $ 1,519
Dec 13, 12 AM $ 0.0000232
-0.28%
$ 116,014 $ 1,404
Dec 12, 10 PM $ 0.0000232
+0.26%
$ 116,108 $ 1,406
Dec 12, 7 PM $ 0.0000232
-0.27%
$ 115,983 $ 1,412
Dec 12, 5 PM $ 0.0000232
+0.08%
$ 116,203 $ 1,481
Dec 12, 2 PM $ 0.0000242
+0.00%
$ 120,889 $ 1,213
Dec 12, 12 PM $ 0.000026
+1.14%
$ 130,076 $ 366
Dec 12, 9 AM $ 0.0000257
-0.23%
$ 128,534 $ 291
Dec 12, 7 AM $ 0.0000258
-0.29%
$ 129,058 $ 290