ALL.ART protocol Historical Data

AART Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0000281
+0.16%
$ 140,603 $ 571
Dec 7, 2 AM $ 0.000028
+0.21%
$ 140,222 $ 587
Dec 6, 11 PM $ 0.0000278
-0.40%
$ 139,094 $ 618
Dec 6, 9 PM $ 0.0000276
+0.04%
$ 138,028 $ 731
Dec 6, 6 PM $ 0.0000277
+0.17%
$ 138,693 $ 1,418
Dec 6, 4 PM $ 0.0000276
+0.00%
$ 137,994 $ 1,506
Dec 6, 1 PM $ 0.0000292
+0.44%
$ 145,840 $ 1,789
Dec 6, 12 PM $ 0.0000291
+0.21%
$ 145,501 $ 12,767
Dec 6, 11 AM $ 0.000029
+0.39%
$ 145,150 $ 12,966
Dec 6, 10 AM $ 0.0000289
+2.86%
$ 144,519 $ 12,993
Dec 6, 9 AM $ 0.0000281
+0.06%
$ 140,434 $ 13,187
Dec 6, 8 AM $ 0.0000281
-0.06%
$ 140,373 $ 13,514
Dec 6, 7 AM $ 0.0000282
-0.07%
$ 140,860 $ 13,746
Dec 6, 6 AM $ 0.0000282
-0.01%
$ 140,902 $ 13,914
Dec 6, 5 AM $ 0.0000281
-0.25%
$ 140,949 $ 14,039
Dec 6, 4 AM $ 0.0000283
+0.11%
$ 141,505 $ 14,352
Dec 6, 3 AM $ 0.0000283
+0.45%
$ 141,330 $ 14,453
Dec 6, 2 AM $ 0.0000283
+0.00%
$ 141,463 $ 14,517
Dec 6, 1 AM $ 0.0000283
+0.17%
$ 141,296 $ 14,701
Dec 6, 12 AM $ 0.0000282
-0.60%
$ 141,015 $ 14,714
Dec 5, 11 PM $ 0.0000288
+0.08%
$ 143,872 $ 14,875
Dec 5, 10 PM $ 0.0000287
+0.07%
$ 143,713 $ 14,851
Dec 5, 9 PM $ 0.000029
-0.04%
$ 144,823 $ 13,140
Dec 5, 8 PM $ 0.0000291
+0.00%
$ 145,344 $ 13,269
Dec 5, 7 PM $ 0.0000276
+0.00%
$ 137,971 $ 15,503
Dec 5, 6 PM $ 0.0000288
+0.00%
$ 144,202 $ 15,113
Dec 5, 5 PM $ 0.0000288
-3.43%
$ 144,218 $ 15,052
Dec 5, 4 PM $ 0.0000306
+0.00%
$ 152,866 $ 12,055
Dec 5, 12 PM $ 0.0000261
+0.63%
$ 130,513 $ 5,179
Dec 5, 11 AM $ 0.0000264
-0.32%
$ 131,772 $ 5,248
Dec 5, 10 AM $ 0.0000262
-1.31%
$ 131,078 $ 5,302
Dec 5, 9 AM $ 0.0000266
-6.87%
$ 132,807 $ 5,192
Dec 5, 8 AM $ 0.0000286
-1.82%
$ 142,991 $ 4,991
Dec 5, 7 AM $ 0.0000292
-1.20%
$ 145,787 $ 5,136
Dec 5, 6 AM $ 0.0000296
-1.19%
$ 147,812 $ 5,044
Dec 5, 5 AM $ 0.0000313
-0.59%
$ 156,435 $ 5,119
Dec 5, 4 AM $ 0.0000315
-3.41%
$ 157,415 $ 4,960
Dec 5, 3 AM $ 0.0000332
-1.46%
$ 165,855 $ 4,833
Dec 5, 2 AM $ 0.0000337
-1.43%
$ 168,455 $ 4,854
Dec 5, 12 AM $ 0.0000358
+0.00%
$ 179,161 $ 4,735
Dec 4, 11 PM $ 0.0000358
+0.00%
$ 179,056 $ 4,715
Dec 4, 4 PM $ 0.0000402
-0.02%
$ 200,993 $ 3,768
Dec 4, 2 PM $ 0.0000405
+0.00%
$ 202,401 $ 3,557
Dec 4, 1 PM $ 0.0000405
+0.00%
$ 202,329 $ 3,349
Dec 4, 6 AM $ 0.0000452
+0.00%
$ 225,869 $ 2,278
Dec 4, 4 AM $ 0.0000478
+0.00%
$ 239,017 $ 2,167
Dec 4, 1 AM $ 0.0000507
-0.05%
$ 253,650 $ 2,148
Dec 3, 11 PM $ 0.0000519
+0.00%
$ 259,383 $ 1,717
Dec 3, 8 PM $ 0.0000546
+0.08%
$ 273,111 $ 1,579
Dec 3, 6 PM $ 0.0000567
+0.00%
$ 283,242 $ 1,345