ALL.ART protocol Historical Data

AART Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.000208
-2.08%
$1.04 million $10,101
Apr 13, 5 PM $0.000212
+0.11%
$1.06 million $10,276
Apr 13, 4 PM $0.000212
-0.08%
$1.06 million $10,282
Apr 13, 3 PM $0.000212
+2.87%
$1.06 million $10,145
Apr 13, 2 PM $0.000206
+1.71%
$1.03 million $9,990
Apr 13, 1 PM $0.000203
-0.18%
$1.01 million $10,037
Apr 13, 12 PM $0.000203
-0.73%
$1.02 million $9,879
Apr 13, 11 AM $0.000205
+0.19%
$1.03 million $9,707
Apr 13, 10 AM $0.000205
+0.00%
$1.02 million $9,699
Apr 13, 9 AM $0.000205
+0.00%
$1.02 million $9,761
Apr 13, 8 AM $0.000205
-0.01%
$1.02 million $9,690
Apr 13, 7 AM $0.000205
+0.00%
$1.02 million $9,654
Apr 13, 6 AM $0.000205
+0.20%
$1.03 million $9,526
Apr 13, 5 AM $0.000205
+0.00%
$1.02 million $9,559
Apr 13, 4 AM $0.000205
-0.18%
$1.02 million $9,668
Apr 13, 3 AM $0.000205
-0.02%
$1.03 million $9,694
Apr 13, 2 AM $0.000205
-0.19%
$1.02 million $9,649
Apr 13, 1 AM $0.000205
-0.01%
$1.03 million $9,687
Apr 13, 12 AM $0.000205
+0.00%
$1.03 million $9,941
Apr 12, 11 PM $0.000205
+0.20%
$1.03 million $10,040
Apr 12, 10 PM $0.000205
-0.21%
$1.02 million $10,761
Apr 12, 9 PM $0.000205
+0.03%
$1.03 million $10,892
Apr 12, 8 PM $0.000205
-0.02%
$1.03 million $10,910
Apr 12, 7 PM $0.000205
-0.01%
$1.03 million $10,903
Apr 12, 6 PM $0.000205
+0.04%
$1.03 million $10,946
Apr 12, 5 PM $0.000205
-0.68%
$1.03 million $10,938
Apr 12, 4 PM $0.000207
+0.22%
$1.03 million $10,881
Apr 12, 3 PM $0.000206
-0.21%
$1.03 million $10,956
Apr 12, 2 PM $0.000207
-0.22%
$1.03 million $10,953
Apr 12, 1 PM $0.000207
+0.26%
$1.04 million $10,551
Apr 12, 12 PM $0.000207
+0.12%
$1.03 million $10,310
Apr 12, 11 AM $0.000207
-0.10%
$1.03 million $10,412
Apr 12, 10 AM $0.000207
+0.13%
$1.03 million $10,611
Apr 12, 9 AM $0.000207
-0.21%
$1.03 million $10,706
Apr 12, 8 AM $0.000207
+0.66%
$1.04 million $10,840
Apr 12, 7 AM $0.000206
-1.12%
$1.03 million $10,963
Apr 12, 6 AM $0.000208
+0.10%
$1.04 million $11,152
Apr 12, 5 AM $0.000208
-0.09%
$1.04 million $11,193
Apr 12, 4 AM $0.000208
-0.20%
$1.04 million $11,418
Apr 12, 3 AM $0.000208
+0.30%
$1.04 million $11,466
Apr 12, 2 AM $0.000208
-0.32%
$1.04 million $11,639
Apr 12, 1 AM $0.000208
-1.02%
$1.04 million $11,750
Apr 12, 12 AM $0.000211
+0.16%
$1.05 million $11,651
Apr 11, 11 PM $0.00021
+5.50%
$1.05 million $11,526
Apr 11, 10 PM $0.000199
+0.00%
$996,878 $10,723
Apr 11, 9 PM $0.000199
-0.14%
$996,921 $10,675
Apr 11, 8 PM $0.0002
+0.10%
$998,329 $10,616
Apr 11, 7 PM $0.000199
+0.08%
$997,309 $10,636
Apr 11, 6 PM $0.000199
-0.18%
$996,513 $10,629
Apr 11, 5 PM $0.0002
+0.12%
$998,334 $10,622