ALL.ART protocol Historical Data

AART Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0002
+0.12%
$998,334 $10,622
Apr 11, 4 PM $0.000199
+0.07%
$997,113 $10,806
Apr 11, 3 PM $0.000199
-0.28%
$996,451 $10,776
Apr 11, 2 PM $0.0002
+0.97%
$999,263 $10,814
Apr 11, 1 PM $0.000198
-5.54%
$989,665 $11,134
Apr 11, 12 PM $0.00021
+0.11%
$1.05 million $11,175
Apr 11, 11 AM $0.000209
-0.06%
$1.05 million $11,325
Apr 11, 10 AM $0.000209
+5.86%
$1.05 million $11,283
Apr 11, 9 AM $0.000198
+0.19%
$991,095 $11,127
Apr 11, 8 AM $0.000198
-0.36%
$989,189 $11,148
Apr 11, 7 AM $0.000196
+0.00%
$980,268 $857
Apr 11, 6 AM $0.000197
+0.61%
$982,947 $858
Apr 11, 5 AM $0.000191
+0.00%
$955,639 $10,443
Apr 11, 4 AM $0.000191
-3.80%
$955,639 $10,446
Apr 11, 3 AM $0.000199
-0.31%
$993,418 $10,309
Apr 11, 2 AM $0.000199
-1.31%
$994,595 $10,261
Apr 11, 1 AM $0.000201
-0.18%
$1.01 million $10,094
Apr 11, 12 AM $0.000202
+6.67%
$1.01 million $10,225
Apr 10, 11 PM $0.000189
-0.02%
$944,619 $10,123
Apr 10, 10 PM $0.000189
-1.59%
$944,812 $10,081
Apr 10, 9 PM $0.000192
-0.02%
$960,078 $10,081
Apr 10, 8 PM $0.000192
+0.52%
$960,290 $10,231
Apr 10, 7 PM $0.000191
-0.06%
$957,284 $10,084
Apr 10, 6 PM $0.000192
+0.06%
$957,888 $10,130
Apr 10, 5 PM $0.000191
+0.31%
$957,335 $10,177
Apr 10, 4 PM $0.000191
+0.99%
$954,351 $10,092
Apr 10, 3 PM $0.000189
+0.11%
$945,009 $9,990
Apr 10, 2 PM $0.000189
+0.08%
$943,947 $9,859
Apr 10, 1 PM $0.000189
+0.08%
$943,172 $9,973
Apr 10, 12 PM $0.000188
-0.29%
$942,378 $10,041
Apr 10, 11 AM $0.000189
+0.09%
$945,106 $9,933
Apr 10, 10 AM $0.000189
-1.61%
$944,302 $9,869
Apr 10, 9 AM $0.000192
-1.59%
$959,721 $9,775
Apr 10, 8 AM $0.000195
-0.20%
$975,203 $9,844
Apr 10, 7 AM $0.000195
+0.18%
$977,118 $9,923
Apr 10, 6 AM $0.000195
-0.01%
$975,360 $10,039
Apr 10, 5 AM $0.000195
-0.17%
$975,441 $10,053
Apr 10, 4 AM $0.000195
-0.01%
$977,120 $10,276
Apr 10, 3 AM $0.000195
+0.01%
$977,234 $10,731
Apr 10, 2 AM $0.000195
-0.01%
$977,124 $11,060
Apr 10, 1 AM $0.000195
+0.14%
$977,213 $11,336
Apr 10, 12 AM $0.000195
-0.19%
$975,824 $11,523
Apr 9, 11 PM $0.000196
+0.10%
$977,640 $11,555
Apr 9, 10 PM $0.000195
-0.22%
$976,686 $11,553
Apr 9, 9 PM $0.000196
-0.11%
$978,849 $11,937
Apr 9, 8 PM $0.000196
+0.04%
$979,973 $14,273
Apr 9, 7 PM $0.000196
-0.03%
$979,552 $19,243
Apr 9, 6 PM $0.000196
-0.08%
$981,070 $19,388
Apr 9, 5 PM $0.000196
+0.31%
$981,838 $19,341
Apr 9, 4 PM $0.000196
+0.01%
$978,786 $19,212