ALL.ART protocol Historical Data

AART Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0000567
+0.00%
$ 283,242 $ 1,345
Dec 3, 5 PM $ 0.0000567
+0.00%
$ 283,272 $ 1,333
Dec 3, 3 PM $ 0.0000592
+0.00%
$ 295,951 $ 1,199
Dec 3, 1 PM $ 0.000061
+0.00%
$ 304,786 $ 1,131
Dec 3, 12 PM $ 0.0000609
+0.00%
$ 304,621 $ 1,121
Dec 3, 10 AM $ 0.0000639
+0.03%
$ 319,530 $ 852
Dec 3, 8 AM $ 0.0000657
+0.00%
$ 328,425 $ 625
Dec 3, 7 AM $ 0.0000657
+0.00%
$ 328,468 $ 615
Dec 3, 5 AM $ 0.0000682
-0.07%
$ 341,076 $ 439
Dec 3, 3 AM $ 0.0000677
+0.00%
$ 338,246 $ 431
Dec 3, 2 AM $ 0.0000677
+0.00%
$ 338,378 $ 434
Dec 3, 12 AM $ 0.0000672
-0.03%
$ 335,941 $ 430
Dec 2, 10 PM $ 0.0000671
+0.00%
$ 335,673 $ 397
Dec 2, 9 PM $ 0.0000671
+0.00%
$ 335,572 $ 396
Dec 2, 7 PM $ 0.0000677
+0.06%
$ 338,700 $ 400
Dec 2, 5 PM $ 0.0000676
+0.00%
$ 337,893 $ 387
Dec 2, 4 PM $ 0.0000675
+0.00%
$ 337,692 $ 377
Dec 2, 2 PM $ 0.0000665
+0.07%
$ 332,278 $ 432
Dec 2, 12 PM $ 0.0000658
+0.00%
$ 329,101 $ 453
Dec 2, 11 AM $ 0.0000658
+0.00%
$ 329,183 $ 447
Dec 2, 9 AM $ 0.0000651
+0.01%
$ 325,265 $ 494
Dec 2, 7 AM $ 0.0000653
+0.00%
$ 326,432 $ 496
Dec 2, 6 AM $ 0.0000653
+0.00%
$ 326,483 $ 497
Dec 2, 4 AM $ 0.0000656
-0.03%
$ 327,769 $ 501
Dec 2, 2 AM $ 0.0000652
+0.00%
$ 325,935 $ 496
Dec 2, 1 AM $ 0.0000651
+0.00%
$ 325,605 $ 512
Dec 1, 11 PM $ 0.0000651
+0.02%
$ 325,583 $ 595
Dec 1, 9 PM $ 0.0000641
+0.00%
$ 320,678 $ 573
Dec 1, 8 PM $ 0.0000641
+0.00%
$ 320,267 $ 569
Dec 1, 6 PM $ 0.0000644
-0.12%
$ 321,999 $ 565
Dec 1, 4 PM $ 0.0000641
+0.00%
$ 320,500 $ 539
Dec 1, 3 PM $ 0.0000641
+0.00%
$ 320,563 $ 523
Dec 1, 1 PM $ 0.0000679
-0.04%
$ 339,516 $ 276
Dec 1, 11 AM $ 0.0000678
+0.00%
$ 338,812 $ 276
Dec 1, 10 AM $ 0.0000678
+0.00%
$ 338,863 $ 276
Dec 1, 8 AM $ 0.0000677
-0.09%
$ 338,258 $ 211
Dec 1, 6 AM $ 0.0000674
+0.00%
$ 336,770 $ 212
Dec 1, 5 AM $ 0.0000674
+0.00%
$ 337,166 $ 206
Dec 1, 3 AM $ 0.0000677
-0.08%
$ 338,600 $ 195
Dec 1, 1 AM $ 0.0000684
+0.00%
$ 341,745 $ 214
Dec 1, 12 AM $ 0.0000684
+0.00%
$ 341,915 $ 198
Nov 30, 10 PM $ 0.0000705
-0.02%
$ 352,645 $ 130
Nov 30, 8 PM $ 0.0000708
+0.00%
$ 354,135 $ 124
Nov 30, 7 PM $ 0.0000709
+0.00%
$ 354,331 $ 131
Nov 30, 5 PM $ 0.0000715
-0.12%
$ 357,604 $ 157
Nov 30, 3 PM $ 0.0000712
+0.00%
$ 355,746 $ 140
Nov 30, 2 PM $ 0.0000711
+0.00%
$ 355,248 $ 136
Nov 30, 12 PM $ 0.0000705
-0.08%
$ 352,690 $ 110
Nov 30, 10 AM $ 0.0000706
+0.00%
$ 352,772 $ 105
Nov 30, 9 AM $ 0.0000705
+0.00%
$ 352,549 $ 102