ALL.ART protocol Historical Data

AART Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0000705
+0.00%
$ 352,549 $ 102
Nov 30, 7 AM $ 0.0000705
+0.00%
$ 352,547 $ 112
Nov 30, 5 AM $ 0.0000704
+0.00%
$ 351,758 $ 111
Nov 30, 4 AM $ 0.0000703
+0.00%
$ 351,574 $ 109
Nov 30, 2 AM $ 0.0000704
+0.02%
$ 351,914 $ 100
Nov 30, 12 AM $ 0.0000698
+0.00%
$ 348,786 $ 162
Nov 29, 11 PM $ 0.0000697
+0.00%
$ 348,726 $ 162
Nov 29, 9 PM $ 0.0000698
-0.10%
$ 348,842 $ 164
Nov 29, 7 PM $ 0.0000697
+0.00%
$ 348,530 $ 160
Nov 29, 6 PM $ 0.0000698
+0.00%
$ 348,851 $ 160
Nov 29, 4 PM $ 0.0000704
+0.00%
$ 351,958 $ 237
Nov 29, 2 PM $ 0.00007
+0.00%
$ 350,147 $ 305
Nov 29, 1 PM $ 0.00007
+0.00%
$ 350,167 $ 308
Nov 29, 11 AM $ 0.00007
+0.00%
$ 350,018 $ 318
Nov 29, 9 AM $ 0.00007
+0.00%
$ 349,958 $ 378
Nov 29, 8 AM $ 0.0000699
+0.00%
$ 349,629 $ 382
Nov 29, 6 AM $ 0.0000705
+0.03%
$ 352,370 $ 373
Nov 29, 4 AM $ 0.0000705
+0.00%
$ 352,458 $ 496
Nov 29, 3 AM $ 0.0000705
+0.00%
$ 352,378 $ 535
Nov 29, 1 AM $ 0.0000707
-0.04%
$ 353,339 $ 930
Nov 28, 11 PM $ 0.0000712
+0.00%
$ 355,892 $ 965
Nov 28, 10 PM $ 0.0000711
-0.33%
$ 355,564 $ 1,201
Nov 28, 9 PM $ 0.0000714
-0.06%
$ 357,217 $ 4,132
Nov 28, 8 PM $ 0.0000715
+0.16%
$ 357,472 $ 4,179
Nov 28, 7 PM $ 0.0000713
+0.10%
$ 356,535 $ 4,165
Nov 28, 6 PM $ 0.0000713
+0.14%
$ 356,601 $ 4,142
Nov 28, 5 PM $ 0.0000712
-1.45%
$ 356,064 $ 4,150
Nov 28, 4 PM $ 0.0000727
-1.30%
$ 363,712 $ 4,208
Nov 28, 3 PM $ 0.0000738
+0.34%
$ 368,783 $ 4,226
Nov 28, 2 PM $ 0.0000727
-0.16%
$ 363,568 $ 4,192
Nov 28, 1 PM $ 0.0000726
-0.32%
$ 362,784 $ 4,215
Nov 28, 12 PM $ 0.0000729
+0.56%
$ 364,392 $ 4,222
Nov 28, 11 AM $ 0.000073
+0.07%
$ 364,853 $ 4,200
Nov 28, 10 AM $ 0.0000729
-0.08%
$ 364,528 $ 4,224
Nov 28, 9 AM $ 0.0000731
+0.35%
$ 365,275 $ 4,199
Nov 28, 8 AM $ 0.0000724
-0.50%
$ 361,988 $ 4,142
Nov 28, 7 AM $ 0.0000728
+0.45%
$ 364,024 $ 4,149
Nov 28, 6 AM $ 0.0000728
+0.06%
$ 364,130 $ 4,144
Nov 28, 5 AM $ 0.0000728
+0.28%
$ 363,871 $ 4,162
Nov 28, 3 AM $ 0.0000736
+4.04%
$ 367,828 $ 3,993
Nov 28, 12 AM $ 0.0000696
+0.00%
$ 348,055 $ 3,053
Nov 27, 10 PM $ 0.0000583
+0.00%
$ 291,631 $ 337
Nov 27, 7 PM $ 0.0000585
-0.20%
$ 292,715 $ 265
Nov 27, 5 PM $ 0.0000585
+0.22%
$ 292,421 $ 324
Nov 27, 2 PM $ 0.000058
-0.32%
$ 289,954 $ 299
Nov 27, 12 PM $ 0.0000589
+0.27%
$ 294,514 $ 208
Nov 27, 9 AM $ 0.0000592
-0.30%
$ 295,784 $ 213
Nov 27, 7 AM $ 0.0000595
+0.40%
$ 297,446 $ 186
Nov 27, 4 AM $ 0.0000594
+0.19%
$ 296,835 $ 178
Nov 27, 2 AM $ 0.0000594
+0.30%
$ 296,965 $ 148