ALL.ART protocol Historical Data

AART Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.000196
+0.01%
$978,786 $19,212
Apr 9, 3 PM $0.000196
-0.19%
$978,712 $19,272
Apr 9, 2 PM $0.000196
-0.28%
$979,347 $19,252
Apr 9, 1 PM $0.000196
-1.77%
$982,069 $19,115
Apr 9, 12 PM $0.0002
+0.53%
$999,720 $19,027
Apr 9, 11 AM $0.000199
-0.14%
$994,401 $19,051
Apr 9, 10 AM $0.000199
+0.14%
$995,821 $19,096
Apr 9, 9 AM $0.000199
-0.03%
$993,946 $19,009
Apr 9, 8 AM $0.000199
+0.06%
$994,264 $18,958
Apr 9, 7 AM $0.000199
-0.19%
$993,666 $18,798
Apr 9, 6 AM $0.000199
-0.06%
$995,568 $18,795
Apr 9, 5 AM $0.000199
-0.73%
$994,918 $19,008
Apr 9, 4 AM $0.0002
+5.65%
$1 million $18,873
Apr 9, 3 AM $0.00019
-4.62%
$949,832 $18,320
Apr 9, 2 AM $0.0002
+0.25%
$997,884 $18,129
Apr 9, 1 AM $0.000199
-3.20%
$996,694 $17,681
Apr 8, 8 PM $0.000232
-5.91%
$1.16 million $10,753
Apr 8, 7 PM $0.000246
-0.95%
$1.23 million $10,061
Apr 8, 6 PM $0.000249
-0.01%
$1.24 million $10,126
Apr 8, 5 PM $0.000249
-0.18%
$1.24 million $10,118
Apr 8, 4 PM $0.000249
+0.00%
$1.25 million $10,099
Apr 8, 3 PM $0.000249
-1.26%
$1.25 million $10,073
Apr 8, 2 PM $0.000252
+1.76%
$1.26 million $9,966
Apr 8, 1 PM $0.000248
+0.11%
$1.24 million $10,151
Apr 8, 12 PM $0.000248
+0.72%
$1.24 million $10,202
Apr 8, 11 AM $0.000251
+1.39%
$1.25 million $10,541
Apr 8, 10 AM $0.000247
-0.16%
$1.24 million $10,567
Apr 8, 9 AM $0.000247
+0.02%
$1.23 million $10,684
Apr 8, 8 AM $0.000247
-0.06%
$1.23 million $10,772
Apr 8, 7 AM $0.000247
-0.03%
$1.24 million $10,863
Apr 8, 6 AM $0.000247
-0.65%
$1.24 million $11,024
Apr 8, 5 AM $0.000249
+0.07%
$1.25 million $11,099
Apr 8, 4 AM $0.000249
-0.14%
$1.25 million $11,471
Apr 8, 3 AM $0.000249
-0.06%
$1.25 million $11,455
Apr 8, 2 AM $0.00025
+0.03%
$1.25 million $11,771
Apr 8, 1 AM $0.000249
+0.00%
$1.25 million $12,036
Apr 8, 12 AM $0.000249
+0.04%
$1.25 million $12,131
Apr 7, 11 PM $0.000249
-0.01%
$1.25 million $12,271
Apr 7, 10 PM $0.000249
-0.11%
$1.25 million $12,132
Apr 7, 9 PM $0.00025
+0.11%
$1.25 million $12,025
Apr 7, 8 PM $0.000249
+0.23%
$1.25 million $12,012
Apr 7, 7 PM $0.000249
+0.06%
$1.24 million $11,955
Apr 7, 6 PM $0.000249
+0.09%
$1.24 million $11,609
Apr 7, 5 PM $0.000248
+0.21%
$1.24 million $11,656
Apr 7, 4 PM $0.000248
+0.14%
$1.24 million $11,643
Apr 7, 3 PM $0.000248
-0.38%
$1.24 million $11,672
Apr 7, 2 PM $0.000249
+0.18%
$1.24 million $11,685
Apr 7, 1 PM $0.000248
+0.22%
$1.24 million $11,670
Apr 7, 12 PM $0.000248
-1.30%
$1.24 million $11,380
Apr 7, 11 AM $0.00025
+0.22%
$1.25 million $11,375