ALL.ART protocol Historical Data

AART Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.00025
+0.22%
$1.25 million $11,375
Apr 7, 10 AM $0.00025
-0.27%
$1.25 million $11,314
Apr 7, 9 AM $0.00025
-3.82%
$1.25 million $11,430
Apr 7, 8 AM $0.00026
-0.16%
$1.3 million $11,405
Apr 7, 7 AM $0.00026
-0.38%
$1.3 million $11,328
Apr 7, 6 AM $0.000261
+0.07%
$1.31 million $11,262
Apr 7, 5 AM $0.000262
-3.44%
$1.31 million $11,079
Apr 7, 4 AM $0.000271
+0.00%
$1.36 million $10,910
Apr 7, 3 AM $0.000271
+0.03%
$1.35 million $10,916
Apr 7, 2 AM $0.000271
+0.01%
$1.35 million $10,551
Apr 7, 1 AM $0.000271
-0.30%
$1.35 million $10,546
Apr 7, 12 AM $0.000272
+0.27%
$1.36 million $10,561
Apr 6, 11 PM $0.000271
+0.00%
$1.35 million $10,597
Apr 6, 10 PM $0.000271
-0.08%
$1.35 million $10,688
Apr 6, 9 PM $0.000272
+0.00%
$1.36 million $10,706
Apr 6, 8 PM $0.000272
-0.06%
$1.36 million $10,731
Apr 6, 7 PM $0.000272
+0.20%
$1.36 million $10,841
Apr 6, 6 PM $0.000271
-0.10%
$1.36 million $10,976
Apr 6, 5 PM $0.000271
-0.30%
$1.35 million $11,079
Apr 6, 4 PM $0.000272
+0.08%
$1.36 million $11,072
Apr 6, 3 PM $0.000271
-0.07%
$1.36 million $11,058
Apr 6, 2 PM $0.000272
+0.18%
$1.36 million $11,157
Apr 6, 1 PM $0.000271
-0.10%
$1.36 million $11,246
Apr 6, 12 PM $0.000271
+0.10%
$1.36 million $11,298
Apr 6, 11 AM $0.000271
+0.06%
$1.36 million $11,226
Apr 6, 10 AM $0.000271
-0.05%
$1.36 million $11,282
Apr 6, 9 AM $0.000271
-0.21%
$1.36 million $11,266
Apr 6, 8 AM $0.000272
+0.30%
$1.36 million $11,247
Apr 6, 7 AM $0.000271
-0.07%
$1.35 million $11,216
Apr 6, 6 AM $0.000272
+0.09%
$1.36 million $11,261
Apr 6, 5 AM $0.000271
+0.13%
$1.36 million $11,222
Apr 6, 4 AM $0.000271
-0.01%
$1.36 million $11,196
Apr 6, 3 AM $0.000271
+0.08%
$1.36 million $11,304
Apr 6, 2 AM $0.000271
-0.08%
$1.35 million $11,246
Apr 6, 1 AM $0.000271
-0.13%
$1.36 million $11,248
Apr 6, 12 AM $0.000271
+0.19%
$1.36 million $11,189
Apr 5, 11 PM $0.000271
-0.27%
$1.35 million $10,969
Apr 5, 10 PM $0.000272
+0.32%
$1.36 million $10,927
Apr 5, 9 PM $0.000271
-0.11%
$1.35 million $10,933
Apr 5, 8 PM $0.000271
-0.08%
$1.36 million $11,038
Apr 5, 7 PM $0.000271
-0.10%
$1.36 million $11,162
Apr 5, 6 PM $0.000272
+0.19%
$1.36 million $11,040
Apr 5, 5 PM $0.000271
+0.05%
$1.36 million $10,979
Apr 5, 4 PM $0.000271
-0.26%
$1.35 million $10,983
Apr 5, 3 PM $0.000272
+0.05%
$1.36 million $11,032
Apr 5, 2 PM $0.000272
+0.16%
$1.36 million $11,129
Apr 5, 1 PM $0.000271
-0.01%
$1.36 million $11,123
Apr 5, 12 PM $0.000271
+0.00%
$1.36 million $11,105
Apr 5, 11 AM $0.000271
-0.25%
$1.36 million $11,170
Apr 5, 10 AM $0.000272
+0.04%
$1.36 million $11,052