ALL.ART protocol Historical Data

AART Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000594
+0.30%
$ 296,965 $ 148
Nov 26, 11 PM $ 0.0000596
-0.32%
$ 297,863 $ 139
Nov 26, 9 PM $ 0.0000593
-0.25%
$ 296,668 $ 157
Nov 26, 6 PM $ 0.0000594
+0.79%
$ 296,838 $ 177
Nov 26, 4 PM $ 0.0000577
+0.14%
$ 288,521 $ 150
Nov 26, 1 PM $ 0.0000576
+0.20%
$ 288,129 $ 177
Nov 26, 11 AM $ 0.000058
+0.45%
$ 289,747 $ 182
Nov 26, 8 AM $ 0.0000582
-0.58%
$ 291,026 $ 184
Nov 26, 6 AM $ 0.0000584
+0.40%
$ 292,012 $ 198
Nov 26, 3 AM $ 0.0000585
-0.39%
$ 292,460 $ 248
Nov 26, 1 AM $ 0.0000584
-0.45%
$ 291,788 $ 313
Nov 25, 10 PM $ 0.0000578
+0.03%
$ 288,930 $ 306
Nov 25, 8 PM $ 0.0000576
+0.56%
$ 287,931 $ 419
Nov 25, 5 PM $ 0.0000578
-0.13%
$ 288,778 $ 425
Nov 25, 3 PM $ 0.0000575
-0.35%
$ 287,491 $ 444
Nov 25, 12 PM $ 0.0000578
+0.28%
$ 289,053 $ 436
Nov 25, 10 AM $ 0.0000574
+0.42%
$ 286,783 $ 424
Nov 25, 7 AM $ 0.0000577
-0.33%
$ 288,507 $ 742
Nov 25, 5 AM $ 0.0000583
+0.58%
$ 291,307 $ 768
Nov 25, 2 AM $ 0.0000585
-0.16%
$ 292,490 $ 3,480
Nov 25, 12 AM $ 0.0000594
+0.04%
$ 296,787 $ 3,499
Nov 24, 9 PM $ 0.0000602
-0.09%
$ 300,967 $ 3,518
Nov 24, 7 PM $ 0.0000602
-0.10%
$ 301,203 $ 3,459
Nov 24, 4 PM $ 0.0000591
+0.23%
$ 295,709 $ 3,329
Nov 24, 2 PM $ 0.0000586
+0.18%
$ 292,976 $ 3,262
Nov 24, 11 AM $ 0.0000581
+0.00%
$ 290,643 $ 3,242
Nov 24, 9 AM $ 0.0000587
+0.34%
$ 293,593 $ 3,269
Nov 24, 1 AM $ 0.000067
+0.03%
$ 334,876 $ 328
Nov 23, 11 PM $ 0.0000668
-0.27%
$ 334,084 $ 245
Nov 23, 8 PM $ 0.0000667
-0.12%
$ 333,296 $ 210
Nov 23, 6 PM $ 0.0000663
+0.23%
$ 331,302 $ 201
Nov 23, 3 PM $ 0.0000669
+1.53%
$ 334,609 $ 192
Nov 23, 1 PM $ 0.0000666
+0.83%
$ 333,149 $ 197
Nov 23, 10 AM $ 0.0000655
-0.41%
$ 327,626 $ 210
Nov 23, 8 AM $ 0.0000651
-0.16%
$ 325,638 $ 218
Nov 23, 5 AM $ 0.0000658
-0.49%
$ 328,994 $ 228
Nov 23, 3 AM $ 0.0000655
-0.06%
$ 327,336 $ 198
Nov 23, 12 AM $ 0.0000649
-0.17%
$ 324,519 $ 197
Nov 22, 10 PM $ 0.0000644
+0.13%
$ 321,984 $ 247
Nov 22, 7 PM $ 0.0000646
-0.55%
$ 322,926 $ 277
Nov 22, 5 PM $ 0.0000648
+0.10%
$ 324,110 $ 352
Nov 22, 2 PM $ 0.0000644
+0.21%
$ 321,995 $ 439
Nov 22, 12 PM $ 0.0000646
-0.27%
$ 323,165 $ 504
Nov 22, 9 AM $ 0.0000642
-0.09%
$ 320,994 $ 520
Nov 22, 7 AM $ 0.0000649
+0.10%
$ 324,696 $ 632
Nov 22, 4 AM $ 0.0000644
-0.25%
$ 322,230 $ 619
Nov 22, 2 AM $ 0.0000654
-0.12%
$ 326,846 $ 662
Nov 21, 11 PM $ 0.0000644
+0.67%
$ 321,999 $ 639
Nov 21, 9 PM $ 0.0000643
+0.12%
$ 321,475 $ 608
Nov 21, 6 PM $ 0.0000647
-0.32%
$ 323,305 $ 589