ALL.ART protocol Historical Data

AART Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.000272
+0.04%
$1.36 million $11,052
Apr 5, 9 AM $0.000272
-0.04%
$1.36 million $11,054
Apr 5, 8 AM $0.000272
+0.00%
$1.36 million $11,098
Apr 5, 7 AM $0.000271
+0.03%
$1.36 million $11,199
Apr 5, 6 AM $0.000271
-0.24%
$1.36 million $11,181
Apr 5, 5 AM $0.000272
+0.23%
$1.36 million $11,231
Apr 5, 4 AM $0.000271
-0.02%
$1.36 million $11,163
Apr 5, 3 AM $0.000271
-0.20%
$1.36 million $10,982
Apr 5, 2 AM $0.000272
-0.13%
$1.36 million $10,989
Apr 5, 1 AM $0.000272
-0.23%
$1.36 million $10,899
Apr 5, 12 AM $0.000272
+0.23%
$1.36 million $10,985
Apr 4, 11 PM $0.000272
-0.02%
$1.36 million $11,097
Apr 4, 10 PM $0.000272
+0.00%
$1.36 million $11,102
Apr 4, 9 PM $0.000272
-0.14%
$1.36 million $11,177
Apr 4, 8 PM $0.000272
-0.03%
$1.36 million $11,121
Apr 4, 7 PM $0.000272
+0.01%
$1.36 million $11,027
Apr 4, 6 PM $0.000272
-0.23%
$1.36 million $11,384
Apr 4, 5 PM $0.000272
-0.03%
$1.36 million $11,411
Apr 4, 4 PM $0.000272
+0.14%
$1.36 million $11,442
Apr 4, 3 PM $0.000272
-0.21%
$1.36 million $11,434
Apr 4, 2 PM $0.000272
+0.04%
$1.36 million $11,342
Apr 4, 1 PM $0.000272
-0.03%
$1.36 million $11,223
Apr 4, 12 PM $0.000272
+0.25%
$1.36 million $11,308
Apr 4, 11 AM $0.000272
-0.19%
$1.36 million $11,292
Apr 4, 10 AM $0.000272
+0.14%
$1.36 million $11,304
Apr 4, 9 AM $0.000272
-0.11%
$1.36 million $11,516
Apr 4, 8 AM $0.000272
+0.12%
$1.36 million $11,584
Apr 4, 7 AM $0.000272
+0.06%
$1.36 million $11,552
Apr 4, 6 AM $0.000272
+0.01%
$1.36 million $11,542
Apr 4, 5 AM $0.000272
-0.10%
$1.36 million $11,547
Apr 4, 4 AM $0.000272
+0.35%
$1.36 million $11,800
Apr 4, 3 AM $0.000271
-0.12%
$1.36 million $12,025
Apr 4, 2 AM $0.000272
+0.12%
$1.36 million $12,098
Apr 4, 1 AM $0.000271
-0.15%
$1.36 million $12,290
Apr 4, 12 AM $0.000272
+0.00%
$1.36 million $12,318
Apr 3, 11 PM $0.000272
+0.15%
$1.36 million $12,387
Apr 3, 10 PM $0.000271
-0.12%
$1.36 million $12,243
Apr 3, 9 PM $0.000272
+0.09%
$1.36 million $12,161
Apr 3, 8 PM $0.000271
+0.04%
$1.36 million $12,119
Apr 3, 7 PM $0.000272
+0.17%
$1.36 million $12,141
Apr 3, 6 PM $0.000271
+0.18%
$1.36 million $11,776
Apr 3, 5 PM $0.000271
-0.14%
$1.35 million $11,695
Apr 3, 4 PM $0.000271
+0.14%
$1.36 million $11,818
Apr 3, 3 PM $0.000271
+0.05%
$1.35 million $11,809
Apr 3, 2 PM $0.000271
-0.43%
$1.35 million $11,804
Apr 3, 1 PM $0.000271
+0.24%
$1.36 million $11,890
Apr 3, 12 PM $0.000271
-0.39%
$1.35 million $11,845
Apr 3, 11 AM $0.000272
+0.06%
$1.36 million $11,876
Apr 3, 10 AM $0.000272
+0.22%
$1.36 million $11,871
Apr 3, 9 AM $0.000272
-0.09%
$1.36 million $12,126