ALL.ART protocol Historical Data

AART Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000647
-0.32%
$ 323,305 $ 589
Nov 21, 4 PM $ 0.0000641
-0.40%
$ 320,409 $ 601
Nov 21, 1 PM $ 0.0000647
+0.13%
$ 323,719 $ 587
Nov 21, 11 AM $ 0.0000645
+0.08%
$ 322,718 $ 501
Nov 21, 8 AM $ 0.0000653
-0.21%
$ 326,402 $ 478
Nov 21, 6 AM $ 0.0000664
-0.42%
$ 331,929 $ 371
Nov 21, 3 AM $ 0.0000669
-0.11%
$ 334,255 $ 330
Nov 21, 1 AM $ 0.0000675
-0.02%
$ 337,469 $ 358
Nov 20, 10 PM $ 0.0000677
+0.70%
$ 338,275 $ 412
Nov 20, 8 PM $ 0.0000671
+0.13%
$ 335,476 $ 451
Nov 20, 5 PM $ 0.0000667
+0.07%
$ 333,676 $ 431
Nov 20, 3 PM $ 0.0000687
-0.14%
$ 343,633 $ 390
Nov 20, 12 PM $ 0.0000691
-0.12%
$ 345,612 $ 367
Nov 20, 10 AM $ 0.0000692
-0.09%
$ 345,890 $ 366
Nov 20, 7 AM $ 0.0000695
+0.27%
$ 347,732 $ 378
Nov 20, 5 AM $ 0.0000698
+0.13%
$ 349,019 $ 427
Nov 20, 2 AM $ 0.0000693
-0.13%
$ 346,613 $ 506
Nov 20, 12 AM $ 0.0000684
+0.19%
$ 342,001 $ 436
Nov 19, 9 PM $ 0.0000677
+0.49%
$ 338,716 $ 476
Nov 19, 7 PM $ 0.0000667
+0.29%
$ 333,516 $ 439
Nov 19, 4 PM $ 0.0000674
-0.61%
$ 336,842 $ 463
Nov 19, 2 PM $ 0.0000684
-0.21%
$ 342,172 $ 945
Nov 19, 11 AM $ 0.0000689
-0.01%
$ 344,435 $ 953
Nov 19, 9 AM $ 0.0000691
-0.39%
$ 345,424 $ 968
Nov 19, 6 AM $ 0.0000684
+0.52%
$ 341,900 $ 942
Nov 19, 4 AM $ 0.0000687
-0.18%
$ 343,345 $ 955
Nov 19, 1 AM $ 0.0000698
+0.15%
$ 349,061 $ 952
Nov 18, 11 PM $ 0.0000711
-0.11%
$ 355,642 $ 843
Nov 18, 8 PM $ 0.0000714
+0.05%
$ 356,773 $ 850
Nov 18, 6 PM $ 0.0000708
+0.33%
$ 353,882 $ 880
Nov 18, 3 PM $ 0.0000708
+1.28%
$ 354,099 $ 975
Nov 18, 1 PM $ 0.0000734
+0.09%
$ 367,239 $ 550
Nov 18, 10 AM $ 0.0000737
+1.10%
$ 368,460 $ 544
Nov 18, 7 AM $ 0.000073
+0.76%
$ 365,013 $ 531
Nov 18, 5 AM $ 0.0000727
+0.75%
$ 363,276 $ 499
Nov 18, 2 AM $ 0.0000717
+0.89%
$ 358,300 $ 503
Nov 18, 12 AM $ 0.0000712
+0.12%
$ -- $ 475
Nov 17, 9 PM $ 0.0000711
-0.06%
$ 355,280 $ 499
Nov 17, 7 PM $ 0.0000714
-0.27%
$ 356,973 $ 491
Nov 17, 4 PM $ 0.000072
-0.62%
$ 360,123 $ 492
Nov 17, 2 PM $ 0.0000728
-0.87%
$ 363,904 $ 391
Nov 17, 11 AM $ 0.0000741
-0.04%
$ 370,618 $ 400
Nov 17, 9 AM $ 0.0000737
-0.88%
$ 368,672 $ 398
Nov 17, 6 AM $ 0.000074
+0.19%
$ 370,048 $ 409
Nov 17, 4 AM $ 0.0000736
-1.14%
$ 368,135 $ 342
Nov 17, 1 AM $ 0.0000738
-0.48%
$ 369,046 $ 396
Nov 16, 11 PM $ 0.0000735
+0.50%
$ 367,381 $ 422
Nov 16, 8 PM $ 0.0000735
+0.71%
$ 367,441 $ 687
Nov 16, 6 PM $ 0.0000723
-0.76%
$ 361,537 $ 774
Nov 16, 3 PM $ 0.0000746
-0.80%
$ 373,059 $ 749