ALL.ART protocol Historical Data

AART Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0000746
-0.80%
$ 373,059 $ 749
Nov 16, 1 PM $ 0.0000749
+0.01%
$ 374,328 $ 1,010
Nov 16, 10 AM $ 0.0000757
-0.63%
$ 378,377 $ 1,008
Nov 16, 8 AM $ 0.0000754
+0.42%
$ 377,212 $ 1,018
Nov 16, 5 AM $ 0.0000754
+0.44%
$ 376,984 $ 1,063
Nov 16, 3 AM $ 0.0000751
-0.01%
$ 375,738 $ 1,175
Nov 16, 12 AM $ 0.000074
+0.03%
$ 369,873 $ 1,378
Nov 15, 7 PM $ 0.0000772
-0.32%
$ 385,914 $ 1,498
Nov 15, 5 PM $ 0.0000769
+0.84%
$ 384,575 $ 1,491
Nov 15, 2 PM $ 0.0000791
-0.39%
$ 395,576 $ 1,408
Nov 15, 12 PM $ 0.0000789
-0.38%
$ 394,581 $ 1,978
Nov 15, 9 AM $ 0.0000793
+0.84%
$ 396,736 $ 3,484
Nov 15, 7 AM $ 0.0000799
-0.41%
$ 399,656 $ 4,017
Nov 15, 4 AM $ 0.0000802
-0.59%
$ 401,103 $ 4,443
Nov 15, 2 AM $ 0.0000788
-0.11%
$ 394,128 $ 4,296
Nov 14, 11 PM $ 0.0000755
-0.12%
$ 377,295 $ 3,515
Nov 14, 9 PM $ 0.0000755
-0.54%
$ 377,304 $ 3,544
Nov 14, 6 PM $ 0.0000765
+0.92%
$ 382,389 $ 3,608
Nov 14, 4 PM $ 0.0000761
+0.09%
$ 380,578 $ 3,665
Nov 14, 1 PM $ 0.0000721
+0.04%
$ 360,391 $ 3,476
Nov 14, 11 AM $ 0.0000717
+0.10%
$ 358,551 $ 1,620
Nov 14, 8 AM $ 0.0000707
-0.50%
$ 353,523 $ 1,524
Nov 14, 6 AM $ 0.0000622
-0.20%
$ 311,079 $ 678
Nov 14, 3 AM $ 0.0000627
-0.08%
$ 313,323 $ 721
Nov 14, 1 AM $ 0.0000625
-0.43%
$ 312,738 $ 735
Nov 13, 10 PM $ 0.0000625
+0.39%
$ 312,689 $ 1,094
Nov 13, 8 PM $ 0.0000617
-0.60%
$ 308,731 $ 990
Nov 13, 5 PM $ 0.0000636
-0.02%
$ 317,851 $ 961
Nov 13, 3 PM $ 0.0000648
+0.56%
$ 323,758 $ 1,053
Nov 13, 12 PM $ 0.000065
-0.10%
$ 325,109 $ 1,204
Nov 13, 10 AM $ 0.0000649
-0.27%
$ 324,703 $ 1,367
Nov 13, 7 AM $ 0.0000653
+0.02%
$ 326,281 $ 1,475
Nov 13, 5 AM $ 0.0000646
-0.65%
$ 323,228 $ 1,501
Nov 13, 2 AM $ 0.000065
+0.32%
$ 325,183 $ 1,379
Nov 13, 12 AM $ 0.0000662
+0.36%
$ -- $ 1,276
Nov 12, 9 PM $ 0.0000634
-0.64%
$ 317,175 $ 1,132
Nov 12, 7 PM $ 0.0000634
+0.20%
$ 317,142 $ 1,420
Nov 12, 4 PM $ 0.0000634
-0.69%
$ 317,104 $ 1,411
Nov 12, 2 PM $ 0.0000684
+0.74%
$ 341,871 $ 1,145
Nov 12, 11 AM $ 0.0000683
+0.31%
$ 341,730 $ 1,068
Nov 12, 9 AM $ 0.0000683
-0.19%
$ 341,722 $ 946
Nov 12, 6 AM $ 0.0000681
+0.26%
$ 340,280 $ 894
Nov 12, 4 AM $ 0.0000686
+0.16%
$ 342,788 $ 889
Nov 12, 1 AM $ 0.0000686
+0.36%
$ 343,092 $ 1,103
Nov 11, 11 PM $ 0.0000693
+0.01%
$ 346,635 $ 1,162
Nov 11, 8 PM $ 0.0000679
+0.43%
$ 339,396 $ 1,021
Nov 11, 6 PM $ 0.0000669
-0.04%
$ 334,552 $ 725
Nov 11, 3 PM $ 0.0000675
+0.59%
$ 337,305 $ 716
Nov 11, 1 PM $ 0.0000682
+0.43%
$ 341,163 $ 741
Nov 11, 10 AM $ 0.000069
-0.40%
$ 345,068 $ 712