ALL.ART protocol Historical Data

AART Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.000272
-0.09%
$1.36 million $12,126
Apr 3, 8 AM $0.000272
+0.21%
$1.36 million $12,399
Apr 3, 7 AM $0.000272
-0.03%
$1.36 million $12,385
Apr 3, 6 AM $0.000272
+0.06%
$1.36 million $12,374
Apr 3, 5 AM $0.000272
+0.23%
$1.36 million $12,181
Apr 3, 4 AM $0.000271
-0.26%
$1.36 million $12,166
Apr 3, 3 AM $0.000272
+0.32%
$1.36 million $11,974
Apr 3, 2 AM $0.000271
-0.06%
$1.35 million $11,968
Apr 3, 1 AM $0.000271
-0.39%
$1.36 million $11,906
Apr 3, 12 AM $0.000272
+0.48%
$1.36 million $11,744
Apr 2, 11 PM $0.000271
-0.56%
$1.35 million $11,721
Apr 2, 10 PM $0.000272
+0.57%
$1.36 million $12,001
Apr 2, 9 PM $0.000271
-0.07%
$1.35 million $12,041
Apr 2, 8 PM $0.000271
-0.19%
$1.35 million $12,087
Apr 2, 7 PM $0.000271
+0.17%
$1.36 million $12,338
Apr 2, 6 PM $0.000271
-0.13%
$1.35 million $12,428
Apr 2, 5 PM $0.000271
+0.15%
$1.35 million $12,588
Apr 2, 4 PM $0.00027
-0.24%
$1.35 million $12,778
Apr 2, 3 PM $0.000271
+0.24%
$1.35 million $12,926
Apr 2, 2 PM $0.00027
+0.00%
$1.35 million $12,941
Apr 2, 1 PM $0.00027
+0.09%
$1.35 million $13,329
Apr 2, 12 PM $0.00027
+0.19%
$1.35 million $13,521
Apr 2, 11 AM $0.00027
+0.16%
$1.35 million $13,601
Apr 2, 10 AM $0.000265
-2.11%
$1.32 million $14,635
Apr 2, 9 AM $0.000271
+0.06%
$1.35 million $13,148
Apr 2, 8 AM $0.00027
-0.22%
$1.35 million $14,469
Apr 2, 7 AM $0.000271
+0.08%
$1.35 million $14,564
Apr 2, 6 AM $0.000271
+0.15%
$1.35 million $14,506
Apr 2, 5 AM $0.00027
+0.00%
$1.35 million $15,041
Apr 2, 4 AM $0.00027
-0.10%
$1.35 million $16,688
Apr 2, 3 AM $0.000271
-0.08%
$1.35 million $16,732
Apr 2, 2 AM $0.000271
+0.04%
$1.35 million $16,951
Apr 2, 1 AM $0.000271
-0.30%
$1.35 million $16,915
Apr 2, 12 AM $0.000272
+0.06%
$1.36 million $17,024
Apr 1, 11 PM $0.000271
-0.13%
$1.35 million $17,082
Apr 1, 10 PM $0.000271
-0.17%
$1.36 million $17,015
Apr 1, 9 PM $0.000272
+0.10%
$1.36 million $16,882
Apr 1, 8 PM $0.000271
-0.05%
$1.36 million $16,861
Apr 1, 7 PM $0.000271
+0.18%
$1.36 million $16,762
Apr 1, 6 PM $0.000271
+0.02%
$1.35 million $16,647
Apr 1, 5 PM $0.000271
+0.03%
$1.35 million $16,509
Apr 1, 4 PM $0.000271
+0.42%
$1.35 million $16,419
Apr 1, 3 PM $0.00027
+3.28%
$1.35 million $16,337
Apr 1, 2 PM $0.00026
+0.05%
$1.3 million $16,185
Apr 1, 1 PM $0.00026
-2.75%
$1.3 million $15,685
Apr 1, 12 PM $0.000267
+5.65%
$1.34 million $15,607
Apr 1, 11 AM $0.000254
-2.11%
$1.27 million $2,726
Apr 1, 10 AM $0.000269
-0.14%
$1.34 million $14,706
Apr 1, 9 AM $0.000269
+0.02%
$1.35 million $14,266
Apr 1, 8 AM $0.000269
-0.27%
$1.35 million $14,339